Port3 Network Historical Data

PORT3 Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000882
+0.21%
$ 610,858 $ 57,796
May 24, 2 PM $ 0.00088
-0.28%
$ 609,569 $ 57,716
May 24, 1 PM $ 0.000884
+0.46%
$ 612,256 $ 57,397
May 24, 12 PM $ 0.00088
-0.36%
$ 609,444 $ 57,206
May 24, 11 AM $ 0.000883
+0.16%
$ 611,628 $ 56,571
May 24, 10 AM $ 0.000881
-0.05%
$ 610,673 $ 56,377
May 24, 9 AM $ 0.000882
+0.20%
$ 610,923 $ 56,424
May 24, 8 AM $ 0.00088
+0.08%
$ 609,678 $ 56,858
May 24, 7 AM $ 0.000881
+0.08%
$ 610,184 $ 57,602
May 24, 6 AM $ 0.000881
-0.24%
$ 610,316 $ 57,532
May 24, 5 AM $ 0.000882
+0.36%
$ 611,453 $ 58,143
May 24, 4 AM $ 0.00088
-0.25%
$ 609,500 $ 58,160
May 24, 3 AM $ 0.000882
+0.12%
$ 611,052 $ 58,702
May 24, 2 AM $ 0.00088
-0.59%
$ 609,963 $ 59,610
May 24, 1 AM $ 0.000885
+0.01%
$ 612,951 $ 60,220
May 24, 12 AM $ 0.000885
+0.12%
$ 613,149 $ 61,113
May 23, 11 PM $ 0.000884
+0.09%
$ 612,663 $ 61,630
May 23, 10 PM $ 0.000884
-0.98%
$ 612,195 $ 62,725
May 23, 9 PM $ 0.000892
-0.21%
$ 618,146 $ 63,053
May 23, 8 PM $ 0.000894
-0.01%
$ 619,440 $ 62,700
May 23, 7 PM $ 0.000895
+1.39%
$ 620,087 $ 62,630
May 23, 6 PM $ 0.000883
-1.31%
$ 611,599 $ 61,559
May 23, 5 PM $ 0.000894
-0.37%
$ 619,192 $ 61,120
May 23, 4 PM $ 0.000897
-0.30%
$ 621,516 $ 61,040
May 23, 3 PM $ 0.0009
-0.13%
$ 623,368 $ 61,689
May 23, 2 PM $ 0.000901
-0.62%
$ 624,169 $ 62,235
May 23, 1 PM $ 0.000906
-0.66%
$ 628,089 $ 62,196
May 23, 12 PM $ 0.000912
+0.18%
$ 632,237 $ 62,180
May 23, 11 AM $ 0.000911
-0.19%
$ 631,115 $ 62,780
May 23, 10 AM $ 0.000913
+0.09%
$ 632,321 $ 63,156
May 23, 9 AM $ 0.000912
+0.38%
$ 631,752 $ 63,403
May 23, 8 AM $ 0.000908
-0.43%
$ 629,354 $ 63,433
May 23, 7 AM $ 0.000912
+0.34%
$ 632,098 $ 62,537
May 23, 6 AM $ 0.000909
+0.19%
$ 629,854 $ 62,855
May 23, 5 AM $ 0.000906
+0.03%
$ 627,627 $ 62,488
May 23, 4 AM $ 0.000906
-0.14%
$ 627,424 $ 62,077
May 23, 3 AM $ 0.000906
+0.27%
$ 628,022 $ 62,286
May 23, 2 AM $ 0.000906
+1.05%
$ 628,035 $ 62,012
May 23, 1 AM $ 0.000896
+0.31%
$ 620,743 $ 62,013
May 23, 12 AM $ 0.000893
-0.15%
$ 618,445 $ 61,262
May 22, 11 PM $ 0.000893
-0.02%
$ 618,526 $ 60,738
May 22, 10 PM $ 0.000889
+0.26%
$ 616,048 $ 60,730
May 22, 9 PM $ 0.000887
+0.33%
$ 614,441 $ 60,193
May 22, 8 PM $ 0.000884
-0.03%
$ 612,326 $ 61,028
May 22, 7 PM $ 0.000884
-0.09%
$ 612,482 $ 60,952
May 22, 6 PM $ 0.000883
+0.25%
$ 612,040 $ 62,326
May 22, 5 PM $ 0.000881
-0.02%
$ 610,192 $ 62,543
May 22, 4 PM $ 0.000882
+0.36%
$ 610,864 $ 62,409
May 22, 3 PM $ 0.000878
-0.09%
$ 608,702 $ 62,123
May 22, 2 PM $ 0.000879
+0.08%
$ 609,238 $ 61,896