Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000497
+0.00%
$ 344,627 $ 3,846
9:53 AM $ 0.000497
+0.00%
$ 344,627 $ 3,831
9:52 AM $ 0.000497
+0.00%
$ 344,627 $ 3,831
9:51 AM $ 0.000497
+0.00%
$ 344,627 $ 3,812
9:50 AM $ 0.000497
+0.00%
$ 344,627 $ 3,812
9:49 AM $ 0.000497
+1.40%
$ 344,642 $ 3,812
9:48 AM $ 0.000491
+0.00%
$ 344,642 $ 3,783
9:47 AM $ 0.00049
+0.00%
$ 344,642 $ 3,783
9:46 AM $ 0.00049
+0.00%
$ 344,642 $ 3,783
9:45 AM $ 0.00049
+0.00%
$ 344,642 $ 3,783
9:44 AM $ 0.00049
+0.00%
$ 339,846 $ 3,783
9:43 AM $ 0.00049
+0.00%
$ 339,846 $ 3,783
9:42 AM $ 0.00049
+0.00%
$ 339,846 $ 3,783
9:41 AM $ 0.00049
+0.00%
$ 339,846 $ 3,783
9:40 AM $ 0.00049
+0.00%
$ 339,846 $ 3,783
9:39 AM $ 0.00049
+0.00%
$ 339,845 $ 3,783
9:38 AM $ 0.00049
+0.00%
$ 339,845 $ 3,784
9:37 AM $ 0.00049
+0.00%
$ 339,845 $ 3,784
9:36 AM $ 0.00049
+0.00%
$ 339,845 $ 3,784
9:35 AM $ 0.00049
+0.00%
$ 339,845 $ 3,784
9:34 AM $ 0.00049
+0.00%
$ 339,845 $ 3,784
9:33 AM $ 0.000501
+0.00%
$ 339,845 $ 3,736
9:32 AM $ 0.000501
+0.00%
$ 339,845 $ 3,736
9:31 AM $ 0.000501
+0.00%
$ 339,845 $ 3,736
9:30 AM $ 0.000503
+0.00%
$ 339,845 $ 3,715
9:29 AM $ 0.000503
+0.21%
$ 348,478 $ 3,714
9:28 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:27 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:26 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:25 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:24 AM $ 0.000502
-0.21%
$ 347,743 $ 3,714
9:23 AM $ 0.000503
+0.00%
$ 347,743 $ 3,714
9:22 AM $ 0.000503
+0.00%
$ 347,743 $ 3,714
9:21 AM $ 0.000503
+0.00%
$ 347,743 $ 3,714
9:20 AM $ 0.000503
+0.00%
$ 347,743 $ 3,714
9:19 AM $ 0.000503
+0.00%
$ 348,478 $ 3,714
9:18 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:17 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:16 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:15 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:14 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:13 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:12 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:11 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:10 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:09 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:08 AM $ 0.000503
+0.00%
$ 348,478 $ 3,724
9:07 AM $ 0.000503
+0.00%
$ 348,478 $ 3,724
9:06 AM $ 0.000503
+0.00%
$ 348,478 $ 3,724
9:05 AM $ 0.000503
+0.00%
$ 348,478 $ 3,724