Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000697
+1.99%
$ 483,291 $ 1,850
Aug 6, 12 PM $ 0.000684
+0.03%
$ 473,868 $ 1,814
Aug 6, 11 AM $ 0.000684
+0.00%
$ 473,729 $ 1,815
Aug 6, 10 AM $ 0.000684
+0.03%
$ 473,729 $ 1,815
Aug 6, 9 AM $ 0.000683
+0.31%
$ 473,590 $ 1,577
Aug 6, 8 AM $ 0.000681
+7.73%
$ 472,135 $ 1,542
Aug 6, 7 AM $ 0.000633
+0.05%
$ 438,253 $ 1,499
Aug 6, 6 AM $ 0.000632
+0.00%
$ 438,045 $ 1,449
Aug 6, 5 AM $ 0.000632
+0.00%
$ 438,045 $ 1,449
Aug 6, 4 AM $ 0.000632
-0.02%
$ 438,045 $ 1,449
Aug 6, 3 AM $ 0.000632
-0.19%
$ 438,114 $ 1,478
Aug 6, 2 AM $ 0.000633
+0.00%
$ 438,946 $ 1,474
Aug 6, 1 AM $ 0.000633
+0.24%
$ 438,946 $ 1,474
Aug 6, 12 AM $ 0.000632
+0.00%
$ 437,907 $ 1,470
Aug 5, 11 PM $ 0.000632
+0.00%
$ 437,907 $ 1,470
Aug 5, 10 PM $ 0.000632
-0.05%
$ 437,907 $ 1,470
Aug 5, 9 PM $ 0.000632
-0.63%
$ 438,114 $ 1,398
Aug 5, 8 PM $ 0.000636
+10.66%
$ 440,886 $ 1,393
Aug 5, 7 PM $ 0.000575
+0.00%
$ 398,412 $ 110
Aug 5, 6 PM $ 0.000575
+0.65%
$ 398,412 $ 110
Aug 5, 5 PM $ 0.000571
+0.23%
$ 395,848 $ 106
Aug 5, 4 PM $ 0.00057
+0.00%
$ 394,947 $ 102
Aug 5, 3 PM $ 0.00057
+0.00%
$ 394,947 $ 112
Aug 5, 2 PM $ 0.00057
+0.00%
$ 394,947 $ 119
Aug 5, 1 PM $ 0.00057
+0.00%
$ 394,947 $ 119
Aug 5, 12 PM $ 0.00057
+0.00%
$ 394,947 $ 119
Aug 5, 11 AM $ 0.00057
+0.00%
$ 394,947 $ 68
Aug 5, 10 AM $ 0.00057
+0.00%
$ 394,947 $ 68
Aug 5, 9 AM $ 0.00057
+0.00%
$ 394,947 $ 113
Aug 5, 8 AM $ 0.00057
+0.00%
$ 394,947 $ 141
Aug 5, 7 AM $ 0.00057
+0.00%
$ 394,947 $ 161
Aug 5, 6 AM $ 0.00057
+0.00%
$ 394,947 $ 185
Aug 5, 5 AM $ 0.00057
+0.00%
$ 394,947 $ 188
Aug 5, 4 AM $ 0.00057
+0.00%
$ 394,947 $ 188
Aug 5, 3 AM $ 0.00057
+0.00%
$ 394,947 $ 137
Aug 5, 2 AM $ 0.00057
+0.00%
$ 394,947 $ 137
Aug 5, 1 AM $ 0.00057
+0.00%
$ 394,947 $ 137
Aug 5, 12 AM $ 0.00057
+0.00%
$ 394,947 $ 137
Aug 4, 11 PM $ 0.00057
+0.00%
$ 394,947 $ 137
Aug 4, 10 PM $ 0.00057
+0.00%
$ 394,947 $ 140
Aug 4, 9 PM $ 0.00057
+0.00%
$ 394,947 $ 140
Aug 4, 8 PM $ 0.00057
+0.00%
$ 394,947 $ 140
Aug 4, 7 PM $ 0.00057
+0.00%
$ 394,947 $ 140
Aug 4, 6 PM $ 0.00057
+0.00%
$ 394,947 $ 140
Aug 4, 5 PM $ 0.00057
+0.00%
$ 394,947 $ 140
Aug 4, 4 PM $ 0.00057
+0.56%
$ 394,947 $ 140
Aug 4, 3 PM $ 0.000567
+0.23%
$ 392,730 $ 130
Aug 4, 2 PM $ 0.000566
+0.00%
$ 391,829 $ 123
Aug 4, 1 PM $ 0.000566
+0.00%
$ 391,829 $ 123
Aug 4, 12 PM $ 0.000566
+0.00%
$ 391,829 $ 123