Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000631
+1.41%
$ 437,429 $ 63,565
Jun 19, 5 AM $ 0.000622
+0.62%
$ 430,711 $ 62,985
Jun 19, 4 AM $ 0.000618
-0.10%
$ 428,331 $ 62,533
Jun 19, 3 AM $ 0.000619
-0.41%
$ 428,841 $ 62,784
Jun 19, 2 AM $ 0.000621
-0.60%
$ 430,613 $ 63,127
Jun 19, 1 AM $ 0.000625
-1.01%
$ 432,810 $ 63,331
Jun 19, 12 AM $ 0.000631
-0.07%
$ 437,245 $ 63,272
Jun 18, 11 PM $ 0.000631
+2.60%
$ 437,172 $ 63,085
Jun 18, 10 PM $ 0.000615
-5.04%
$ 426,304 $ 63,056
Jun 18, 9 PM $ 0.000649
+0.19%
$ 449,391 $ 62,628
Jun 18, 8 PM $ 0.000646
-0.80%
$ 447,640 $ 62,584
Jun 18, 7 PM $ 0.000652
-0.59%
$ 451,451 $ 62,409
Jun 18, 6 PM $ 0.000655
+0.88%
$ 453,796 $ 62,117
Jun 18, 5 PM $ 0.00065
-7.94%
$ 450,083 $ 62,376
Jun 18, 4 PM $ 0.000705
+0.13%
$ 488,375 $ 61,895
Jun 18, 3 PM $ 0.000704
-2.18%
$ 487,744 $ 61,928
Jun 18, 2 PM $ 0.00072
+2.56%
$ 498,625 $ 62,178
Jun 18, 1 PM $ 0.000702
+2.18%
$ 486,193 $ 60,344
Jun 18, 12 PM $ 0.000687
-4.43%
$ 475,836 $ 59,717
Jun 18, 11 AM $ 0.000719
+0.22%
$ 497,907 $ 60,066
Jun 18, 10 AM $ 0.000717
+0.67%
$ 496,791 $ 60,050
Jun 18, 9 AM $ 0.000712
-0.81%
$ 493,508 $ 59,201
Jun 18, 8 AM $ 0.000718
-0.14%
$ 497,530 $ 59,401
Jun 18, 7 AM $ 0.000719
+0.87%
$ 498,213 $ 59,575
Jun 18, 6 AM $ 0.000713
-0.69%
$ 493,932 $ 58,917
Jun 18, 5 AM $ 0.000718
+0.35%
$ 497,379 $ 59,527
Jun 18, 4 AM $ 0.000715
-2.77%
$ 495,660 $ 60,577
Jun 18, 3 AM $ 0.000736
+1.03%
$ 509,783 $ 61,266
Jun 18, 2 AM $ 0.000728
-1.15%
$ 504,576 $ 60,945
Jun 18, 1 AM $ 0.000736
+2.76%
$ 510,272 $ 61,290
Jun 18, 12 AM $ 0.000717
-0.66%
$ 496,579 $ 60,777
Jun 17, 11 PM $ 0.000721
-1.56%
$ 499,877 $ 61,091
Jun 17, 10 PM $ 0.000733
+0.22%
$ 507,806 $ 61,027
Jun 17, 9 PM $ 0.000731
+0.05%
$ 506,668 $ 61,053
Jun 17, 8 PM $ 0.000731
-0.47%
$ 506,427 $ 61,140
Jun 17, 7 PM $ 0.000734
+0.20%
$ 508,830 $ 60,988
Jun 17, 6 PM $ 0.000733
+1.47%
$ 507,807 $ 60,805
Jun 17, 5 PM $ 0.000722
-0.33%
$ 500,429 $ 61,565
Jun 17, 4 PM $ 0.000725
-0.26%
$ 502,097 $ 61,737
Jun 17, 3 PM $ 0.000727
-0.61%
$ 503,395 $ 61,510
Jun 17, 2 PM $ 0.000731
-1.58%
$ 506,490 $ 61,382
Jun 17, 1 PM $ 0.000743
-0.32%
$ 514,643 $ 61,410
Jun 17, 12 PM $ 0.000745
-0.35%
$ 516,312 $ 61,242
Jun 17, 11 AM $ 0.000748
+0.54%
$ 518,113 $ 60,578
Jun 17, 10 AM $ 0.000744
+0.16%
$ 515,336 $ 60,724
Jun 17, 9 AM $ 0.000743
-0.77%
$ 514,553 $ 61,285
Jun 17, 8 AM $ 0.000747
+0.56%
$ 517,619 $ 61,158
Jun 17, 7 AM $ 0.000743
-0.29%
$ 514,475 $ 61,499
Jun 17, 6 AM $ 0.000746
-3.56%
$ 516,980 $ 61,787
Jun 17, 5 AM $ 0.000774
+0.49%
$ 536,078 $ 61,635