Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00155
+2.75%
$1.07 million $76,645
Apr 29, 2026 $0.00151
-7.12%
$1.05 million $69,757
Apr 28, 2026 $0.00162
+9.76%
$1.13 million $70,889
Apr 27, 2026 $0.00148
-3.78%
$1.02 million $103,454
Apr 26, 2026 $0.00154
+5.68%
$1.07 million $63,433
Apr 25, 2026 $0.00145
+2.70%
$1.01 million $78,826
Apr 24, 2026 $0.00141
+2.55%
$980,520 $68,649
Apr 23, 2026 $0.00138
-2.13%
$955,895 $66,860
Apr 22, 2026 $0.00141
-1.33%
$976,683 $78,050
Apr 21, 2026 $0.00143
-14.15%
$988,982 $79,784
Apr 20, 2026 $0.00168
-1.20%
$1.15 million $65,669
Apr 19, 2026 $0.0017
-13.73%
$1.18 million $73,499
Apr 18, 2026 $0.00197
-4.99%
$1.37 million $87,799
Apr 17, 2026 $0.00207
-7.76%
$1.44 million $109,428
Apr 16, 2026 $0.00225
+0.90%
$1.56 million $77,742
Apr 15, 2026 $0.00223
+0.02%
$1.54 million $79,113
Apr 14, 2026 $0.00223
-11.16%
$1.54 million $119,893
Apr 13, 2026 $0.00207
-2.46%
$1.44 million $71,551
Apr 12, 2026 $0.00213
-5.27%
$1.47 million $95,231
Apr 11, 2026 $0.00224
-14.46%
$1.55 million $106,067
Apr 10, 2026 $0.00262
+2.86%
$1.82 million $68,976
Apr 9, 2026 $0.00255
+0.83%
$1.77 million $67,984
Apr 8, 2026 $0.00253
-3.16%
$1.75 million $70,469
Apr 7, 2026 $0.00261
+1.19%
$1.81 million $80,711
Apr 6, 2026 $0.00258
-2.45%
$1.79 million $69,935
Apr 5, 2026 $0.00265
-3.43%
$1.83 million $72,645
Apr 4, 2026 $0.00274
+3.74%
$1.9 million $79,445
Apr 3, 2026 $0.00264
+4.21%
$1.83 million $68,672
Apr 2, 2026 $0.00253
-6.14%
$1.76 million $72,728
Apr 1, 2026 $0.0027
+2.17%
$1.87 million $81,067
Mar 31, 2026 $0.00264
-14.26%
$1.83 million $79,745
Mar 30, 2026 $0.00308
-14.18%
$2.14 million $85,118
Mar 29, 2026 $0.00359
+8.15%
$2.49 million $77,685
Mar 28, 2026 $0.00332
+16.91%
$2.3 million $99,606
Mar 27, 2026 $0.00284
-23.32%
$1.97 million $86,657
Mar 26, 2026 $0.00371
-8.20%
$2.57 million $88,263
Mar 25, 2026 $0.00404
-5.30%
$2.8 million $72,151
Mar 24, 2026 $0.00426
+1.77%
$2.95 million $72,713
Mar 23, 2026 $0.00419
-2.34%
$2.9 million $83,036
Mar 22, 2026 $0.00429
-1.56%
$2.97 million $80,141
Mar 21, 2026 $0.00436
-4.96%
$3.02 million $74,280
Mar 20, 2026 $0.00458
+7.07%
$3.18 million $111,410
Mar 19, 2026 $0.00428
-8.10%
$2.97 million $76,411
Mar 18, 2026 $0.00466
+4.16%
$3.23 million $2.97 million
Mar 17, 2026 $0.00447
-1.50%
$3.1 million $4.23 million
Mar 16, 2026 $0.00454
+1.98%
$3.15 million $4.23 million
Mar 15, 2026 $0.00445
-6.46%
$3.09 million $4.4 million
Mar 14, 2026 $0.00476
+8.15%
$3.3 million $4.29 million
Mar 13, 2026 $0.0044
-5.83%
$3.05 million $4.2 million
Mar 12, 2026 $0.00468
-3.74%
$3.24 million $4.47 million