Port3 Network Historical Data

PORT3 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00261
+1.85%
$ 1.81 million $ 80,711
Apr 7, 10 PM $ 0.00256
+0.08%
$ 1.78 million $ 80,760
Apr 7, 9 PM $ 0.00256
-0.13%
$ 1.78 million $ 80,848
Apr 7, 8 PM $ 0.00257
-1.43%
$ 1.78 million $ 80,942
Apr 7, 7 PM $ 0.00261
-0.53%
$ 1.81 million $ 81,092
Apr 7, 6 PM $ 0.00263
-0.34%
$ 1.82 million $ 81,068
Apr 7, 5 PM $ 0.00263
-0.97%
$ 1.83 million $ 80,769
Apr 7, 4 PM $ 0.00266
+0.88%
$ 1.84 million $ 81,083
Apr 7, 3 PM $ 0.00264
+1.31%
$ 1.83 million $ 80,489
Apr 7, 2 PM $ 0.0026
+0.22%
$ 1.8 million $ 80,066
Apr 7, 1 PM $ 0.0026
-4.67%
$ 1.8 million $ 79,976
Apr 7, 12 PM $ 0.00273
+13.97%
$ 1.89 million $ 77,345
Apr 7, 11 AM $ 0.00239
-0.97%
$ 1.66 million $ 74,135
Apr 7, 10 AM $ 0.00241
+0.86%
$ 1.67 million $ 74,475
Apr 7, 9 AM $ 0.00239
+0.42%
$ 1.66 million $ 74,660
Apr 7, 8 AM $ 0.00238
+0.72%
$ 1.65 million $ 74,592
Apr 7, 7 AM $ 0.00237
-7.33%
$ 1.64 million $ 73,230
Apr 7, 6 AM $ 0.00255
-0.69%
$ 1.77 million $ 71,402
Apr 7, 5 AM $ 0.00257
+0.53%
$ 1.78 million $ 71,652
Apr 7, 4 AM $ 0.00256
+0.56%
$ 1.77 million $ 71,175
Apr 7, 3 AM $ 0.00254
-0.13%
$ 1.76 million $ 70,113
Apr 7, 2 AM $ 0.00255
-1.41%
$ 1.77 million $ 69,859
Apr 7, 1 AM $ 0.00258
+0.59%
$ 1.79 million $ 68,341
Apr 7, 12 AM $ 0.00257
-0.50%
$ 1.78 million $ 69,276
Apr 6, 11 PM $ 0.00258
-0.06%
$ 1.79 million $ 69,935
Apr 6, 10 PM $ 0.00258
+0.01%
$ 1.79 million $ 69,704
Apr 6, 9 PM $ 0.00258
-2.07%
$ 1.79 million $ 69,529
Apr 6, 8 PM $ 0.00264
-1.71%
$ 1.83 million $ 69,743
Apr 6, 7 PM $ 0.00269
-0.05%
$ 1.86 million $ 70,183
Apr 6, 6 PM $ 0.00269
-1.57%
$ 1.86 million $ 69,802
Apr 6, 5 PM $ 0.00273
+0.55%
$ 1.89 million $ 70,346
Apr 6, 4 PM $ 0.00271
-0.13%
$ 1.88 million $ 69,567
Apr 6, 3 PM $ 0.00272
+4.04%
$ 1.88 million $ 69,492
Apr 6, 2 PM $ 0.00261
+0.13%
$ 1.81 million $ 69,792
Apr 6, 1 PM $ 0.00261
+0.39%
$ 1.81 million $ 70,568
Apr 6, 12 PM $ 0.0026
-1.06%
$ 1.8 million $ 71,408
Apr 6, 11 AM $ 0.00263
-0.22%
$ 1.82 million $ 70,633
Apr 6, 10 AM $ 0.00263
+0.21%
$ 1.82 million $ 69,702
Apr 6, 9 AM $ 0.00263
+1.49%
$ 1.82 million $ 70,573
Apr 6, 8 AM $ 0.00259
-3.79%
$ 1.79 million $ 70,177
Apr 6, 7 AM $ 0.00269
+0.76%
$ 1.86 million $ 71,042
Apr 6, 6 AM $ 0.00267
+3.55%
$ 1.85 million $ 71,916
Apr 6, 5 AM $ 0.00258
+0.32%
$ 1.79 million $ 74,217
Apr 6, 4 AM $ 0.00257
+0.15%
$ 1.78 million $ 74,102
Apr 6, 3 AM $ 0.00257
-0.14%
$ 1.78 million $ 75,008
Apr 6, 2 AM $ 0.00257
-3.40%
$ 1.78 million $ 74,874
Apr 6, 1 AM $ 0.00266
+0.11%
$ 1.84 million $ 72,876
Apr 6, 12 AM $ 0.00266
+0.38%
$ 1.84 million $ 72,608
Apr 5, 11 PM $ 0.00265
+0.37%
$ 1.83 million $ 72,645
Apr 5, 10 PM $ 0.00264
+2.37%
$ 1.83 million $ 73,070