Port3 Network Historical Data

PORT3 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00252
-1.25%
$ 1.75 million $ 67,951
Apr 9, 11 PM $ 0.00255
-0.08%
$ 1.77 million $ 67,984
Apr 9, 10 PM $ 0.00255
+0.21%
$ 1.77 million $ 68,187
Apr 9, 9 PM $ 0.00255
+0.32%
$ 1.77 million $ 67,909
Apr 9, 8 PM $ 0.00254
-0.03%
$ 1.76 million $ 67,285
Apr 9, 7 PM $ 0.00254
+0.17%
$ 1.76 million $ 66,990
Apr 9, 6 PM $ 0.00254
+0.58%
$ 1.76 million $ 67,541
Apr 9, 5 PM $ 0.00252
-1.00%
$ 1.75 million $ 67,562
Apr 9, 4 PM $ 0.00255
+0.04%
$ 1.76 million $ 67,278
Apr 9, 3 PM $ 0.00255
+1.26%
$ 1.76 million $ 68,150
Apr 9, 2 PM $ 0.00251
+0.09%
$ 1.74 million $ 68,127
Apr 9, 1 PM $ 0.00251
-1.43%
$ 1.74 million $ 68,372
Apr 9, 12 PM $ 0.00255
+1.19%
$ 1.77 million $ 68,576
Apr 9, 11 AM $ 0.00252
-0.61%
$ 1.75 million $ 68,892
Apr 9, 10 AM $ 0.00252
-1.27%
$ 1.75 million $ 68,647
Apr 9, 9 AM $ 0.00256
+0.15%
$ 1.77 million $ 68,730
Apr 9, 8 AM $ 0.00255
+0.76%
$ 1.77 million $ 68,984
Apr 9, 7 AM $ 0.00253
-1.17%
$ 1.76 million $ 68,620
Apr 9, 6 AM $ 0.00256
-0.01%
$ 1.78 million $ 69,435
Apr 9, 5 AM $ 0.00256
+1.22%
$ 1.78 million $ 69,444
Apr 9, 4 AM $ 0.00253
+0.32%
$ 1.75 million $ 69,887
Apr 9, 3 AM $ 0.00253
-0.22%
$ 1.75 million $ 69,637
Apr 9, 2 AM $ 0.00253
+0.00%
$ 1.75 million $ 70,343
Apr 9, 1 AM $ 0.00253
-0.15%
$ 1.75 million $ 70,099
Apr 9, 12 AM $ 0.00253
+0.17%
$ 1.76 million $ 70,388
Apr 8, 11 PM $ 0.00253
+0.04%
$ 1.75 million $ 70,469
Apr 8, 10 PM $ 0.00253
+0.01%
$ 1.75 million $ 70,676
Apr 8, 9 PM $ 0.00253
+0.20%
$ 1.75 million $ 71,067
Apr 8, 8 PM $ 0.00253
-0.03%
$ 1.75 million $ 71,355
Apr 8, 7 PM $ 0.00253
-0.03%
$ 1.75 million $ 71,182
Apr 8, 6 PM $ 0.00253
-1.27%
$ 1.75 million $ 70,901
Apr 8, 5 PM $ 0.00256
-0.06%
$ 1.77 million $ 70,505
Apr 8, 4 PM $ 0.00256
-0.28%
$ 1.77 million $ 70,706
Apr 8, 3 PM $ 0.00257
+1.23%
$ 1.78 million $ 70,724
Apr 8, 2 PM $ 0.00254
+0.19%
$ 1.76 million $ 70,751
Apr 8, 1 PM $ 0.00253
-1.31%
$ 1.75 million $ 70,435
Apr 8, 12 PM $ 0.00256
-1.12%
$ 1.78 million $ 70,865
Apr 8, 11 AM $ 0.00259
+0.03%
$ 1.8 million $ 76,506
Apr 8, 10 AM $ 0.00259
-0.36%
$ 1.8 million $ 76,631
Apr 8, 9 AM $ 0.0026
-1.06%
$ 1.8 million $ 76,329
Apr 8, 8 AM $ 0.00268
+2.36%
$ 1.86 million $ 76,407
Apr 8, 7 AM $ 0.00262
-0.61%
$ 1.81 million $ 76,918
Apr 8, 6 AM $ 0.00263
-2.62%
$ 1.82 million $ 78,202
Apr 8, 5 AM $ 0.0027
+0.53%
$ 1.87 million $ 78,075
Apr 8, 4 AM $ 0.00269
+0.04%
$ 1.86 million $ 77,967
Apr 8, 3 AM $ 0.00269
+0.35%
$ 1.86 million $ 78,301
Apr 8, 2 AM $ 0.00268
+0.23%
$ 1.85 million $ 78,168
Apr 8, 1 AM $ 0.00267
+0.51%
$ 1.85 million $ 81,621
Apr 8, 12 AM $ 0.00259
-1.05%
$ 1.79 million $ 80,959
Apr 7, 11 PM $ 0.00261
+1.85%
$ 1.81 million $ 80,711