Port3 Network Historical Data

PORT3 Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000899
+0.17%
$ 622,714 $ 61,468
May 28, 4 PM $ 0.000897
-0.10%
$ 621,654 $ 61,945
May 28, 3 PM $ 0.000898
+0.16%
$ 622,272 $ 61,797
May 28, 2 PM $ 0.000897
-0.84%
$ 621,177 $ 61,805
May 28, 1 PM $ 0.000905
+0.69%
$ 626,832 $ 61,842
May 28, 12 PM $ 0.000898
-0.30%
$ 622,510 $ 61,293
May 28, 11 AM $ 0.000901
+0.03%
$ 624,370 $ 61,575
May 28, 10 AM $ 0.000901
-0.38%
$ 624,163 $ 61,310
May 28, 9 AM $ 0.000904
+0.77%
$ 626,538 $ 61,433
May 28, 8 AM $ 0.000897
-0.22%
$ 621,735 $ 61,864
May 28, 7 AM $ 0.000899
-0.51%
$ 622,765 $ 61,887
May 28, 6 AM $ 0.000903
+0.57%
$ 625,985 $ 61,654
May 28, 5 AM $ 0.000898
-0.35%
$ 622,122 $ 61,273
May 28, 4 AM $ 0.000901
-0.51%
$ 624,309 $ 60,750
May 28, 3 AM $ 0.000906
-0.04%
$ 627,528 $ 60,728
May 28, 2 AM $ 0.000906
+0.76%
$ 627,781 $ 60,635
May 28, 1 AM $ 0.000898
+0.01%
$ 622,478 $ 60,701
May 28, 12 AM $ 0.000899
-0.89%
$ 622,740 $ 60,612
May 27, 11 PM $ 0.000906
+0.34%
$ 628,004 $ 60,130
May 27, 10 PM $ 0.000905
-0.25%
$ 626,721 $ 60,288
May 27, 9 PM $ 0.000906
+0.52%
$ 627,947 $ 60,712
May 27, 8 PM $ 0.000901
-0.43%
$ 624,393 $ 60,285
May 27, 7 PM $ 0.000905
+0.00%
$ 627,137 $ 60,562
May 27, 6 PM $ 0.000906
+0.53%
$ 627,509 $ 60,670
May 27, 5 PM $ 0.000901
+0.35%
$ 624,179 $ 60,812
May 27, 4 PM $ 0.000898
-0.05%
$ 622,000 $ 60,259
May 27, 3 PM $ 0.000898
+0.14%
$ 622,313 $ 60,872
May 27, 2 PM $ 0.000897
-0.13%
$ 621,482 $ 62,147
May 27, 1 PM $ 0.000899
+0.21%
$ 622,723 $ 62,109
May 27, 12 PM $ 0.000897
+0.00%
$ 621,592 $ 65,697
May 27, 11 AM $ 0.000897
-0.20%
$ 621,336 $ 65,368
May 27, 10 AM $ 0.000898
-0.07%
$ 622,535 $ 66,020
May 27, 9 AM $ 0.000898
+0.11%
$ 622,012 $ 66,664
May 27, 8 AM $ 0.000897
-0.16%
$ 621,310 $ 65,665
May 27, 7 AM $ 0.000898
+0.35%
$ 622,287 $ 65,444
May 27, 6 AM $ 0.000895
+0.04%
$ 620,090 $ 65,269
May 27, 5 AM $ 0.000895
-0.40%
$ 619,872 $ 65,654
May 27, 4 AM $ 0.000898
+0.37%
$ 622,355 $ 65,716
May 27, 3 AM $ 0.000894
-0.27%
$ 619,746 $ 65,533
May 27, 2 AM $ 0.000897
+0.00%
$ 621,442 $ 69,625
May 27, 1 AM $ 0.000897
-0.31%
$ 621,421 $ 64,540
May 27, 12 AM $ 0.0009
+1.16%
$ 623,381 $ 64,351
May 26, 11 PM $ 0.000889
-1.11%
$ 616,213 $ 69,557
May 26, 10 PM $ 0.000899
+0.11%
$ 623,135 $ 64,473
May 26, 9 PM $ 0.000898
-0.02%
$ 622,440 $ 64,497
May 26, 8 PM $ 0.000899
+0.41%
$ 622,582 $ 64,428
May 26, 7 PM $ 0.000895
-0.31%
$ 620,175 $ 64,698
May 26, 6 PM $ 0.000898
+1.26%
$ 622,132 $ 64,569
May 26, 5 PM $ 0.000887
+0.16%
$ 614,401 $ 63,860
May 26, 4 PM $ 0.000885
-0.28%
$ 613,256 $ 63,848