Port3 Network Historical Data

PORT3 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00236
-6.97%
$ 1.63 million $ 130,993
Apr 14, 7 AM $ 0.00253
-0.56%
$ 1.76 million $ 120,290
Apr 14, 6 AM $ 0.00255
+0.57%
$ 1.77 million $ 118,744
Apr 14, 5 AM $ 0.00253
+0.49%
$ 1.76 million $ 115,092
Apr 14, 4 AM $ 0.00252
+0.52%
$ 1.75 million $ 115,835
Apr 13, 10 PM $ 0.00207
-3.11%
$ 1.44 million $ 71,551
Apr 13, 9 PM $ 0.00214
+3.57%
$ 1.48 million $ 70,764
Apr 13, 8 PM $ 0.00207
+0.18%
$ 1.43 million $ 70,336
Apr 13, 7 PM $ 0.00206
-0.28%
$ 1.43 million $ 70,650
Apr 13, 6 PM $ 0.00207
-2.47%
$ 1.43 million $ 69,999
Apr 13, 5 PM $ 0.00212
-0.10%
$ 1.47 million $ 70,845
Apr 13, 4 PM $ 0.00212
-0.51%
$ 1.47 million $ 78,700
Apr 13, 3 PM $ 0.00213
+3.06%
$ 1.48 million $ 78,928
Apr 13, 2 PM $ 0.00207
+2.28%
$ 1.44 million $ 80,922
Apr 13, 1 PM $ 0.00203
+1.06%
$ 1.41 million $ 89,929
Apr 13, 12 PM $ 0.00201
-1.54%
$ 1.39 million $ 92,385
Apr 13, 11 AM $ 0.00204
-0.97%
$ 1.41 million $ 92,297
Apr 13, 10 AM $ 0.00206
-1.93%
$ 1.43 million $ 92,417
Apr 13, 9 AM $ 0.00218
+1.62%
$ 1.51 million $ 216
Apr 13, 8 AM $ 0.00214
-1.36%
$ 1.48 million $ 92,573
Apr 13, 7 AM $ 0.00217
+2.82%
$ 1.5 million $ 94,847
Apr 13, 6 AM $ 0.00211
-2.69%
$ 1.46 million $ 95,399
Apr 13, 5 AM $ 0.00217
-1.15%
$ 1.5 million $ 95,874
Apr 13, 4 AM $ 0.0022
+2.79%
$ 1.52 million $ 95,340
Apr 13, 3 AM $ 0.00214
+0.34%
$ 1.48 million $ 95,102
Apr 13, 2 AM $ 0.00213
-0.47%
$ 1.47 million $ 95,352
Apr 13, 1 AM $ 0.00214
-2.21%
$ 1.48 million $ 95,637
Apr 13, 12 AM $ 0.00219
+2.87%
$ 1.51 million $ 95,010
Apr 12, 11 PM $ 0.00213
-3.52%
$ 1.47 million $ 95,231
Apr 12, 10 PM $ 0.0022
+2.77%
$ 1.53 million $ 63,064
Apr 12, 9 PM $ 0.00214
-0.31%
$ 1.48 million $ 95,495
Apr 12, 8 PM $ 0.00215
-0.33%
$ 1.49 million $ 96,684
Apr 12, 7 PM $ 0.00216
+1.05%
$ 1.49 million $ 101,707
Apr 12, 6 PM $ 0.00213
-0.81%
$ 1.48 million $ 103,166
Apr 12, 5 PM $ 0.00215
-7.52%
$ 1.49 million $ 102,594
Apr 12, 4 PM $ 0.00233
+1.19%
$ 1.61 million $ 97,246
Apr 12, 3 PM $ 0.0023
-0.88%
$ 1.59 million $ 104,363
Apr 12, 2 PM $ 0.00232
-4.36%
$ 1.61 million $ 121,777
Apr 12, 1 PM $ 0.00243
+3.26%
$ 1.68 million $ 114,916
Apr 12, 12 PM $ 0.00235
-0.69%
$ 1.63 million $ 111,828
Apr 12, 11 AM $ 0.00237
-1.20%
$ 1.64 million $ 111,372
Apr 12, 10 AM $ 0.00239
-1.06%
$ 1.66 million $ 111,161
Apr 12, 9 AM $ 0.00242
+4.02%
$ 1.68 million $ 110,157
Apr 12, 8 AM $ 0.00233
+3.38%
$ 1.61 million $ 109,361
Apr 12, 7 AM $ 0.00222
+1.24%
$ 1.54 million $ 106,417
Apr 12, 6 AM $ 0.00219
-0.95%
$ 1.52 million $ 105,576
Apr 12, 5 AM $ 0.00222
+0.26%
$ 1.53 million $ 105,542
Apr 12, 4 AM $ 0.00221
-1.69%
$ 1.53 million $ 105,574
Apr 12, 3 AM $ 0.00225
-0.16%
$ 1.56 million $ 105,964
Apr 12, 2 AM $ 0.00225
+0.31%
$ 1.56 million $ 105,913