Port3 Network Historical Data

PORT3 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00228
+0.67%
$ 1.58 million $ 75,153
Apr 16, 8 AM $ 0.00227
-0.26%
$ 1.57 million $ 73,157
Apr 16, 7 AM $ 0.00226
+1.67%
$ 1.57 million $ 77,055
Apr 16, 6 AM $ 0.00223
-3.27%
$ 1.54 million $ 75,846
Apr 16, 5 AM $ 0.0023
+1.78%
$ 1.59 million $ 75,853
Apr 16, 4 AM $ 0.00226
+0.78%
$ 1.57 million $ 75,214
Apr 16, 3 AM $ 0.00224
-0.74%
$ 1.55 million $ 75,058
Apr 16, 2 AM $ 0.00226
+1.30%
$ 1.57 million $ 76,955
Apr 16, 1 AM $ 0.00223
-2.46%
$ 1.55 million $ 78,285
Apr 16, 12 AM $ 0.00229
+2.59%
$ 1.58 million $ 78,793
Apr 15, 11 PM $ 0.00223
+0.64%
$ 1.54 million $ 79,113
Apr 15, 10 PM $ 0.00221
-2.89%
$ 1.53 million $ 79,128
Apr 15, 9 PM $ 0.00228
+0.45%
$ 1.58 million $ 79,219
Apr 15, 8 PM $ 0.00227
-1.09%
$ 1.57 million $ 79,741
Apr 15, 7 PM $ 0.0023
+0.53%
$ 1.59 million $ 82,464
Apr 15, 6 PM $ 0.00228
+0.16%
$ 1.58 million $ 82,625
Apr 15, 5 PM $ 0.00228
+2.95%
$ 1.58 million $ 86,346
Apr 15, 4 PM $ 0.00227
-2.03%
$ 1.57 million $ 91,252
Apr 15, 3 PM $ 0.00231
+2.22%
$ 1.6 million $ 92,865
Apr 15, 2 PM $ 0.00226
-0.81%
$ 1.57 million $ 92,389
Apr 15, 1 PM $ 0.00228
+0.87%
$ 1.58 million $ 91,696
Apr 15, 12 PM $ 0.00226
-0.54%
$ 1.57 million $ 92,077
Apr 15, 11 AM $ 0.00227
-0.30%
$ 1.58 million $ 93,355
Apr 15, 10 AM $ 0.00228
+0.54%
$ 1.58 million $ 93,836
Apr 15, 9 AM $ 0.00227
+1.80%
$ 1.57 million $ 95,742
Apr 15, 8 AM $ 0.00223
-0.40%
$ 1.54 million $ 96,341
Apr 15, 7 AM $ 0.00224
-0.16%
$ 1.55 million $ 100,999
Apr 15, 6 AM $ 0.00224
-0.85%
$ 1.55 million $ 102,739
Apr 15, 5 AM $ 0.00226
-0.59%
$ 1.57 million $ 105,962
Apr 15, 4 AM $ 0.00227
+2.20%
$ 1.58 million $ 106,009
Apr 15, 3 AM $ 0.00223
-2.09%
$ 1.54 million $ 107,095
Apr 15, 2 AM $ 0.00227
-0.03%
$ 1.57 million $ 108,607
Apr 15, 1 AM $ 0.00227
+3.76%
$ 1.58 million $ 113,538
Apr 15, 12 AM $ 0.00222
-0.58%
$ 1.54 million $ 116,120
Apr 14, 11 PM $ 0.00223
+0.21%
$ 1.54 million $ 119,893
Apr 14, 10 PM $ 0.00222
+0.96%
$ 1.54 million $ 135,060
Apr 14, 9 PM $ 0.0022
+0.49%
$ 1.53 million $ 144,574
Apr 14, 8 PM $ 0.00219
-3.28%
$ 1.52 million $ 143,666
Apr 14, 7 PM $ 0.00227
-2.14%
$ 1.57 million $ 140,087
Apr 14, 6 PM $ 0.00232
+3.68%
$ 1.6 million $ 138,463
Apr 14, 5 PM $ 0.00223
-2.44%
$ 1.55 million $ 135,997
Apr 14, 4 PM $ 0.00229
-0.61%
$ 1.59 million $ 131,252
Apr 14, 3 PM $ 0.0023
-1.54%
$ 1.6 million $ 129,247
Apr 14, 2 PM $ 0.00234
+1.88%
$ 1.62 million $ 129,218
Apr 14, 1 PM $ 0.0023
-1.48%
$ 1.59 million $ 130,036
Apr 14, 12 PM $ 0.00233
-0.16%
$ 1.61 million $ 129,974
Apr 14, 11 AM $ 0.00233
+0.74%
$ 1.62 million $ 129,723
Apr 14, 10 AM $ 0.00232
+0.75%
$ 1.61 million $ 129,593
Apr 14, 9 AM $ 0.0023
-1.65%
$ 1.59 million $ 128,146
Apr 14, 8 AM $ 0.00236
-6.97%
$ 1.63 million $ 130,993