Port3 Network Historical Data

PORT3 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00196
-2.08%
$ 1.36 million $ 109,183
Apr 18, 8 AM $ 0.002
-0.03%
$ 1.39 million $ 107,380
Apr 18, 7 AM $ 0.002
+0.62%
$ 1.39 million $ 113,171
Apr 18, 6 AM $ 0.00199
-2.79%
$ 1.38 million $ 112,600
Apr 18, 5 AM $ 0.00205
+1.27%
$ 1.42 million $ 110,498
Apr 18, 4 AM $ 0.00202
+2.62%
$ 1.4 million $ 110,668
Apr 18, 3 AM $ 0.00197
-1.97%
$ 1.37 million $ 109,965
Apr 18, 2 AM $ 0.00201
-0.14%
$ 1.39 million $ 108,668
Apr 18, 1 AM $ 0.00201
-2.04%
$ 1.39 million $ 108,899
Apr 18, 12 AM $ 0.00205
-0.99%
$ 1.42 million $ 107,998
Apr 17, 11 PM $ 0.00207
+3.23%
$ 1.44 million $ 109,428
Apr 17, 10 PM $ 0.00201
-0.97%
$ 1.39 million $ 109,389
Apr 17, 9 PM $ 0.00203
-1.22%
$ 1.41 million $ 108,130
Apr 17, 8 PM $ 0.00206
+1.59%
$ 1.42 million $ 107,793
Apr 17, 7 PM $ 0.00202
-0.28%
$ 1.4 million $ 94,410
Apr 17, 6 PM $ 0.00203
+0.59%
$ 1.41 million $ 94,948
Apr 17, 5 PM $ 0.00202
-3.16%
$ 1.4 million $ 94,012
Apr 17, 4 PM $ 0.00208
+1.35%
$ 1.44 million $ 92,443
Apr 17, 3 PM $ 0.00206
-3.05%
$ 1.42 million $ 90,574
Apr 17, 2 PM $ 0.00212
-1.23%
$ 1.47 million $ 88,084
Apr 17, 1 PM $ 0.00215
-3.99%
$ 1.49 million $ 87,770
Apr 17, 12 PM $ 0.00224
+3.75%
$ 1.55 million $ 87,318
Apr 17, 11 AM $ 0.00215
-5.07%
$ 1.49 million $ 30,199
Apr 17, 10 AM $ 0.00227
+6.67%
$ 1.57 million $ 88,100
Apr 17, 9 AM $ 0.00213
-1.56%
$ 1.47 million $ 89,775
Apr 17, 8 AM $ 0.00216
-6.35%
$ 1.5 million $ 91,484
Apr 17, 7 AM $ 0.00231
-1.14%
$ 1.6 million $ 79,124
Apr 17, 6 AM $ 0.00233
+1.27%
$ 1.62 million $ 80,084
Apr 17, 5 AM $ 0.0023
+3.11%
$ 1.6 million $ 74,496
Apr 17, 4 AM $ 0.00223
-0.78%
$ 1.55 million $ 77,941
Apr 17, 3 AM $ 0.00225
-3.05%
$ 1.56 million $ 77,733
Apr 17, 2 AM $ 0.00232
+0.70%
$ 1.61 million $ 77,384
Apr 17, 1 AM $ 0.00231
+0.59%
$ 1.6 million $ 78,778
Apr 17, 12 AM $ 0.00229
+1.98%
$ 1.59 million $ 78,870
Apr 16, 11 PM $ 0.00225
-0.58%
$ 1.56 million $ 77,742
Apr 16, 10 PM $ 0.00226
-0.45%
$ 1.57 million $ 78,331
Apr 16, 9 PM $ 0.00227
+0.00%
$ 1.57 million $ 78,349
Apr 16, 8 PM $ 0.00227
+0.78%
$ 1.57 million $ 78,791
Apr 16, 7 PM $ 0.00225
+3.83%
$ 1.56 million $ 79,438
Apr 16, 6 PM $ 0.00217
-0.06%
$ 1.5 million $ 78,510
Apr 16, 5 PM $ 0.00217
-3.25%
$ 1.51 million $ 79,010
Apr 16, 4 PM $ 0.00225
+2.38%
$ 1.56 million $ 78,917
Apr 16, 3 PM $ 0.00219
-3.10%
$ 1.52 million $ 78,535
Apr 16, 2 PM $ 0.00226
-0.65%
$ 1.57 million $ 78,398
Apr 16, 1 PM $ 0.00228
-0.09%
$ 1.58 million $ 78,716
Apr 16, 12 PM $ 0.00228
+0.79%
$ 1.58 million $ 78,637
Apr 16, 11 AM $ 0.00226
-0.16%
$ 1.57 million $ 77,587
Apr 16, 10 AM $ 0.00227
-0.79%
$ 1.57 million $ 76,708
Apr 16, 9 AM $ 0.00228
+0.67%
$ 1.58 million $ 75,153
Apr 16, 8 AM $ 0.00227
-0.26%
$ 1.57 million $ 73,157