Port3 Network Historical Data

PORT3 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000858
+0.55%
$ 594,628 $ 60,923
Jun 7, 10 PM $ 0.000853
-0.02%
$ 591,376 $ 59,983
Jun 7, 9 PM $ 0.000854
-0.01%
$ 591,484 $ 59,659
Jun 7, 8 PM $ 0.000854
-0.05%
$ 591,541 $ 59,371
Jun 7, 7 PM $ 0.000854
+0.11%
$ 591,817 $ 59,380
Jun 7, 6 PM $ 0.000854
-0.24%
$ 591,446 $ 59,267
Jun 7, 5 PM $ 0.000856
+0.27%
$ 592,894 $ 59,842
Jun 7, 4 PM $ 0.000854
-0.25%
$ 591,603 $ 59,880
Jun 7, 3 PM $ 0.000856
+0.03%
$ 593,058 $ 59,566
Jun 7, 2 PM $ 0.000856
+0.27%
$ 592,887 $ 59,455
Jun 7, 1 PM $ 0.000853
-0.12%
$ 591,280 $ 58,909
Jun 7, 12 PM $ 0.000854
-0.09%
$ 591,998 $ 58,817
Jun 7, 11 AM $ 0.000856
+0.08%
$ 593,153 $ 58,728
Jun 7, 10 AM $ 0.000856
+0.10%
$ 593,078 $ 58,792
Jun 7, 9 AM $ 0.000855
+0.11%
$ 592,426 $ 59,642
Jun 7, 8 AM $ 0.000854
-0.04%
$ 591,706 $ 59,718
Jun 7, 7 AM $ 0.000854
-0.21%
$ 591,969 $ 59,557
Jun 7, 6 AM $ 0.000856
+0.56%
$ 592,964 $ 59,807
Jun 7, 5 AM $ 0.000851
-0.34%
$ 589,680 $ 58,795
Jun 7, 4 AM $ 0.000854
+0.04%
$ 591,623 $ 61,217
Jun 7, 3 AM $ 0.000853
+0.07%
$ 590,870 $ 61,274
Jun 7, 2 AM $ 0.000852
+0.34%
$ 590,320 $ 71,488
Jun 7, 1 AM $ 0.000849
-0.35%
$ 588,154 $ 71,543
Jun 7, 12 AM $ 0.000852
+0.10%
$ 590,370 $ 71,118
Jun 6, 11 PM $ 0.000851
+0.12%
$ 589,797 $ 71,733
Jun 6, 10 PM $ 0.000851
-0.20%
$ 589,500 $ 71,467
Jun 6, 9 PM $ 0.000853
-0.02%
$ 590,690 $ 72,250
Jun 6, 8 PM $ 0.000853
-0.07%
$ 590,765 $ 72,724
Jun 6, 7 PM $ 0.000853
+0.22%
$ 590,876 $ 72,597
Jun 6, 6 PM $ 0.000852
-0.04%
$ 590,392 $ 73,015
Jun 6, 5 PM $ 0.000852
+0.25%
$ 590,647 $ 73,258
Jun 6, 4 PM $ 0.00085
-0.21%
$ 589,197 $ 72,841
Jun 6, 3 PM $ 0.000852
+0.32%
$ 590,535 $ 72,647
Jun 6, 2 PM $ 0.00085
-0.75%
$ 588,755 $ 72,696
Jun 6, 1 PM $ 0.000856
+0.03%
$ 593,403 $ 72,484
Jun 6, 12 PM $ 0.000856
-0.18%
$ 593,028 $ 71,898
Jun 6, 11 AM $ 0.000857
+0.05%
$ 594,103 $ 72,009
Jun 6, 10 AM $ 0.000857
-0.06%
$ 593,804 $ 72,199
Jun 6, 9 AM $ 0.000857
+0.22%
$ 594,052 $ 71,403
Jun 6, 8 AM $ 0.000856
+0.21%
$ 593,068 $ 71,526
Jun 6, 7 AM $ 0.000855
-0.28%
$ 592,085 $ 71,752
Jun 6, 6 AM $ 0.000857
-0.40%
$ 593,537 $ 71,854
Jun 6, 5 AM $ 0.00086
-6.16%
$ 596,179 $ 72,245
Jun 6, 4 AM $ 0.000918
+0.64%
$ 635,791 $ 69,631
Jun 6, 3 AM $ 0.00091
+8.27%
$ 630,837 $ 68,818
Jun 6, 2 AM $ 0.000841
-0.43%
$ 582,663 $ 58,717
Jun 6, 1 AM $ 0.000844
+0.54%
$ 584,699 $ 59,198
Jun 6, 12 AM $ 0.000839
-0.17%
$ 581,584 $ 59,179
Jun 5, 11 PM $ 0.000841
-0.17%
$ 582,593 $ 58,650
Jun 5, 10 PM $ 0.000842
+0.30%
$ 583,584 $ 59,176