Port3 Network Historical Data

PORT3 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00144
+1.09%
$ 997,849 $ 66,774
Apr 22, 12 PM $ 0.00143
+0.32%
$ 988,121 $ 67,612
Apr 22, 11 AM $ 0.00145
+0.83%
$ 1 million $ 68,089
Apr 22, 10 AM $ 0.00144
-0.08%
$ 995,545 $ 69,176
Apr 22, 9 AM $ 0.00144
+0.73%
$ 996,391 $ 69,934
Apr 22, 8 AM $ 0.00143
+1.23%
$ 989,182 $ 72,012
Apr 22, 7 AM $ 0.00141
+0.28%
$ 977,484 $ 74,660
Apr 22, 6 AM $ 0.00141
+0.83%
$ 974,734 $ 74,441
Apr 22, 5 AM $ 0.0014
-0.78%
$ 966,668 $ 74,352
Apr 22, 4 AM $ 0.00141
-3.28%
$ 974,219 $ 75,273
Apr 22, 3 AM $ 0.00145
+0.41%
$ 1.01 million $ 75,514
Apr 22, 2 AM $ 0.00145
+1.63%
$ 1 million $ 75,837
Apr 22, 1 AM $ 0.00142
+0.31%
$ 987,062 $ 75,623
Apr 22, 12 AM $ 0.00142
-0.58%
$ 984,032 $ 79,934
Apr 21, 11 PM $ 0.00143
-2.68%
$ 989,742 $ 79,784
Apr 21, 10 PM $ 0.00147
-1.36%
$ 1.02 million $ 79,150
Apr 21, 9 PM $ 0.00149
-0.33%
$ 1.03 million $ 79,078
Apr 21, 8 PM $ 0.00149
+0.30%
$ 1.03 million $ 78,991
Apr 21, 7 PM $ 0.00149
-0.20%
$ 1.03 million $ 78,885
Apr 21, 6 PM $ 0.00149
-0.14%
$ 1.03 million $ 77,999
Apr 21, 5 PM $ 0.00149
+0.28%
$ 1.03 million $ 79,844
Apr 21, 4 PM $ 0.00149
+1.93%
$ 1.03 million $ 80,504
Apr 21, 3 PM $ 0.00146
-1.64%
$ 1.01 million $ 80,040
Apr 21, 2 PM $ 0.00149
+0.54%
$ 1.03 million $ 80,669
Apr 21, 1 PM $ 0.00148
-0.84%
$ 1.02 million $ 81,194
Apr 21, 12 PM $ 0.00149
+0.31%
$ 1.03 million $ 80,878
Apr 21, 11 AM $ 0.00149
-2.86%
$ 1.03 million $ 80,484
Apr 21, 10 AM $ 0.00153
+1.69%
$ 1.06 million $ 78,650
Apr 21, 9 AM $ 0.0015
-2.61%
$ 1.04 million $ 77,491
Apr 21, 8 AM $ 0.00155
-2.82%
$ 1.07 million $ 75,179
Apr 21, 7 AM $ 0.00159
+5.70%
$ 1.1 million $ 69,691
Apr 21, 6 AM $ 0.0015
-0.08%
$ 1.04 million $ 73,459
Apr 21, 5 AM $ 0.00151
-0.36%
$ 1.04 million $ 73,572
Apr 21, 4 AM $ 0.00151
+0.54%
$ 1.05 million $ 72,675
Apr 21, 3 AM $ 0.0015
-0.09%
$ 1.04 million $ 72,714
Apr 21, 2 AM $ 0.00151
-0.82%
$ 1.04 million $ 71,792
Apr 21, 1 AM $ 0.00152
-8.93%
$ 1.05 million $ 72,302
Apr 21, 12 AM $ 0.00167
+0.18%
$ 1.15 million $ 66,126
Apr 20, 11 PM $ 0.00168
-1.88%
$ 1.16 million $ 65,669
Apr 20, 10 PM $ 0.00171
+0.62%
$ 1.19 million $ 64,854
Apr 20, 9 PM $ 0.0017
-0.73%
$ 1.18 million $ 64,867
Apr 20, 8 PM $ 0.00171
+1.97%
$ 1.19 million $ 65,559
Apr 20, 7 PM $ 0.00168
-0.91%
$ 1.16 million $ 65,762
Apr 20, 6 PM $ 0.0017
+0.19%
$ 1.18 million $ 67,122
Apr 20, 5 PM $ 0.00169
-0.35%
$ 1.17 million $ 67,186
Apr 20, 4 PM $ 0.0017
+0.40%
$ 1.18 million $ 67,281
Apr 20, 3 PM $ 0.00169
-1.67%
$ 1.17 million $ 69,188
Apr 20, 2 PM $ 0.00172
-0.66%
$ 1.19 million $ 70,175
Apr 20, 1 PM $ 0.00173
+1.27%
$ 1.2 million $ 69,370
Apr 20, 12 PM $ 0.00171
+0.97%
$ 1.19 million $ 69,640