Port3 Network Historical Data

PORT3 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0014
+2.78%
$ 968,768 $ 63,165
Apr 24, 2 PM $ 0.00136
-0.76%
$ 942,608 $ 62,397
Apr 24, 1 PM $ 0.00137
+0.99%
$ 949,863 $ 62,729
Apr 24, 12 PM $ 0.00136
+0.50%
$ 940,554 $ 63,524
Apr 24, 11 AM $ 0.00135
-0.47%
$ 935,864 $ 65,799
Apr 24, 10 AM $ 0.00136
-0.01%
$ 940,253 $ 63,967
Apr 24, 9 AM $ 0.00136
+0.09%
$ 940,385 $ 64,397
Apr 24, 8 AM $ 0.00136
-1.01%
$ 939,515 $ 64,169
Apr 24, 7 AM $ 0.00137
-2.48%
$ 949,095 $ 63,463
Apr 24, 6 AM $ 0.0014
+0.05%
$ 972,883 $ 63,142
Apr 24, 5 AM $ 0.0014
-0.38%
$ 972,611 $ 63,460
Apr 24, 4 AM $ 0.00141
+0.54%
$ 977,072 $ 64,613
Apr 24, 3 AM $ 0.0014
+0.05%
$ 971,801 $ 64,524
Apr 24, 2 AM $ 0.0014
+0.65%
$ 970,754 $ 65,005
Apr 24, 1 AM $ 0.00139
-0.42%
$ 963,636 $ 65,166
Apr 24, 12 AM $ 0.0014
+1.24%
$ 967,736 $ 66,459
Apr 23, 11 PM $ 0.00138
-0.21%
$ 955,895 $ 66,860
Apr 23, 10 PM $ 0.00138
+0.05%
$ 957,866 $ 66,947
Apr 23, 9 PM $ 0.00138
-0.34%
$ 957,415 $ 67,569
Apr 23, 8 PM $ 0.00139
+0.22%
$ 960,483 $ 66,960
Apr 23, 7 PM $ 0.00138
+1.00%
$ 959,394 $ 66,851
Apr 23, 6 PM $ 0.00137
-0.97%
$ 949,926 $ 67,842
Apr 23, 5 PM $ 0.00138
+0.13%
$ 959,266 $ 68,025
Apr 23, 4 PM $ 0.00138
-1.46%
$ 958,020 $ 80,574
Apr 23, 3 PM $ 0.0014
-1.06%
$ 972,254 $ 79,295
Apr 23, 2 PM $ 0.00142
+2.01%
$ 982,683 $ 78,902
Apr 23, 1 PM $ 0.00139
+0.14%
$ 963,361 $ 78,347
Apr 23, 12 PM $ 0.00139
+2.32%
$ 962,020 $ 77,527
Apr 23, 11 AM $ 0.00136
-0.37%
$ 940,237 $ 76,202
Apr 23, 10 AM $ 0.00136
+2.40%
$ 943,716 $ 76,783
Apr 23, 9 AM $ 0.00133
+0.10%
$ 921,614 $ 77,079
Apr 23, 8 AM $ 0.00133
-0.30%
$ 920,697 $ 77,974
Apr 23, 7 AM $ 0.00133
+0.15%
$ 923,767 $ 78,251
Apr 23, 6 AM $ 0.00133
-0.14%
$ 922,333 $ 78,280
Apr 23, 5 AM $ 0.00133
+0.53%
$ 923,670 $ 78,567
Apr 23, 4 AM $ 0.00133
-1.75%
$ 919,029 $ 77,683
Apr 23, 3 AM $ 0.00135
+3.64%
$ 935,370 $ 77,685
Apr 23, 2 AM $ 0.0013
+2.64%
$ 903,022 $ 77,643
Apr 23, 1 AM $ 0.00129
-7.80%
$ 893,799 $ 78,215
Apr 23, 12 AM $ 0.0014
-0.73%
$ 969,588 $ 77,988
Apr 22, 11 PM $ 0.00141
-0.68%
$ 976,529 $ 78,050
Apr 22, 10 PM $ 0.00142
-0.01%
$ 983,232 $ 79,198
Apr 22, 9 PM $ 0.00142
-0.58%
$ 983,298 $ 78,809
Apr 22, 8 PM $ 0.00143
+0.20%
$ 988,898 $ 78,505
Apr 22, 7 PM $ 0.00142
+0.39%
$ 986,785 $ 77,618
Apr 22, 6 PM $ 0.00142
+0.56%
$ 983,004 $ 78,101
Apr 22, 5 PM $ 0.00141
-0.51%
$ 977,413 $ 77,976
Apr 22, 4 PM $ 0.00142
-2.47%
$ 983,467 $ 65,641
Apr 22, 3 PM $ 0.00145
+0.58%
$ 1.01 million $ 66,379
Apr 22, 2 PM $ 0.00145
+0.41%
$ 1 million $ 66,483