Port3 Network Historical Data

PORT3 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000859
+0.07%
$ 595,040 $ 57,421
Jun 12, 12 AM $ 0.000858
+0.82%
$ 594,652 $ 57,568
Jun 11, 11 PM $ 0.000851
-0.80%
$ 589,818 $ 57,948
Jun 11, 10 PM $ 0.000859
-0.22%
$ 595,324 $ 57,893
Jun 11, 9 PM $ 0.000861
+0.56%
$ 596,630 $ 58,024
Jun 11, 8 PM $ 0.000856
-3.23%
$ 593,322 $ 58,289
Jun 11, 7 PM $ 0.000885
-0.21%
$ 613,079 $ 58,443
Jun 11, 6 PM $ 0.000886
+0.45%
$ 614,155 $ 58,629
Jun 11, 5 PM $ 0.000882
-0.40%
$ 611,417 $ 58,203
Jun 11, 4 PM $ 0.000886
+0.00%
$ 613,858 $ 58,173
Jun 11, 3 PM $ 0.000886
+0.00%
$ 613,870 $ 57,580
Jun 11, 2 PM $ 0.000886
+0.40%
$ 613,865 $ 58,017
Jun 11, 1 PM $ 0.000882
-0.64%
$ 611,416 $ 58,295
Jun 11, 12 PM $ 0.000888
-0.03%
$ 615,363 $ 58,687
Jun 11, 11 AM $ 0.000888
+0.11%
$ 615,577 $ 58,582
Jun 11, 10 AM $ 0.000887
+0.33%
$ 614,918 $ 59,121
Jun 11, 9 AM $ 0.000885
+0.17%
$ 612,875 $ 58,925
Jun 11, 8 AM $ 0.000883
-0.35%
$ 611,812 $ 58,728
Jun 11, 7 AM $ 0.000886
-0.12%
$ 613,971 $ 58,026
Jun 11, 6 AM $ 0.000887
+0.06%
$ 614,685 $ 57,997
Jun 11, 5 AM $ 0.000887
+0.12%
$ 614,304 $ 58,157
Jun 11, 4 AM $ 0.000885
+0.01%
$ 613,545 $ 58,258
Jun 11, 3 AM $ 0.000885
-0.02%
$ 613,462 $ 57,985
Jun 11, 2 AM $ 0.000886
-0.19%
$ 613,613 $ 58,373
Jun 11, 1 AM $ 0.000887
+0.33%
$ 614,809 $ 57,990
Jun 11, 12 AM $ 0.000884
+0.04%
$ 612,781 $ 58,253
Jun 10, 11 PM $ 0.000884
+0.09%
$ 612,557 $ 58,037
Jun 10, 10 PM $ 0.000883
-0.25%
$ 612,014 $ 58,635
Jun 10, 9 PM $ 0.000885
+0.13%
$ 613,524 $ 58,539
Jun 10, 8 PM $ 0.000884
-0.01%
$ 612,749 $ 58,394
Jun 10, 7 PM $ 0.000884
-0.03%
$ 612,802 $ 57,635
Jun 10, 6 PM $ 0.000885
+0.02%
$ 612,968 $ 57,514
Jun 10, 5 PM $ 0.000884
-0.11%
$ 612,183 $ 57,862
Jun 10, 4 PM $ 0.000884
-0.06%
$ 612,701 $ 57,956
Jun 10, 3 PM $ 0.000885
+0.12%
$ 613,044 $ 58,632
Jun 10, 2 PM $ 0.000884
+0.15%
$ 612,464 $ 58,079
Jun 10, 1 PM $ 0.000883
-0.02%
$ 611,554 $ 57,794
Jun 10, 12 PM $ 0.000883
+0.07%
$ 611,685 $ 57,784
Jun 10, 11 AM $ 0.000882
-0.03%
$ 611,234 $ 57,779
Jun 10, 10 AM $ 0.000882
+0.01%
$ 611,431 $ 57,982
Jun 10, 9 AM $ 0.000882
-0.03%
$ 611,353 $ 58,784
Jun 10, 8 AM $ 0.000883
-0.13%
$ 611,548 $ 59,191
Jun 10, 7 AM $ 0.000884
+0.02%
$ 612,351 $ 59,657
Jun 10, 6 AM $ 0.000884
+0.08%
$ 612,220 $ 59,501
Jun 10, 5 AM $ 0.000883
-0.12%
$ 611,710 $ 59,695
Jun 10, 4 AM $ 0.000883
-0.13%
$ 611,581 $ 59,998
Jun 10, 3 AM $ 0.000884
+0.00%
$ 612,358 $ 60,584
Jun 10, 2 AM $ 0.000884
+0.36%
$ 612,367 $ 60,789
Jun 10, 1 AM $ 0.000881
+0.02%
$ 610,158 $ 60,848
Jun 10, 12 AM $ 0.00088
-0.46%
$ 610,036 $ 60,899