Port3 Network Historical Data

PORT3 Page 3
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000503
+0.00%
$ 339,845 $ 3,715
9:29 AM $ 0.000503
+0.21%
$ 348,478 $ 3,714
9:28 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:27 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:26 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:25 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:24 AM $ 0.000502
-0.21%
$ 347,743 $ 3,714
9:23 AM $ 0.000503
+0.00%
$ 347,743 $ 3,714
9:22 AM $ 0.000503
+0.00%
$ 347,743 $ 3,714
9:21 AM $ 0.000503
+0.00%
$ 347,743 $ 3,714
9:20 AM $ 0.000503
+0.00%
$ 347,743 $ 3,714
9:19 AM $ 0.000503
+0.00%
$ 348,478 $ 3,714
9:18 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:17 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:16 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:15 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:14 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:13 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:12 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:11 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:10 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:09 AM $ 0.000503
+0.00%
$ 348,478 $ 3,715
9:08 AM $ 0.000503
+0.00%
$ 348,478 $ 3,724
9:07 AM $ 0.000503
+0.00%
$ 348,478 $ 3,724
9:06 AM $ 0.000503
+0.00%
$ 348,478 $ 3,724
9:05 AM $ 0.000503
+0.00%
$ 348,478 $ 3,724
9:04 AM $ 0.000503
+0.00%
$ 348,479 $ 3,724
9:03 AM $ 0.000503
+0.00%
$ 348,479 $ 3,724
9:02 AM $ 0.000503
+0.00%
$ 348,479 $ 3,724
9:01 AM $ 0.000503
+0.00%
$ 348,479 $ 3,724
9:00 AM $ 0.000503
-0.15%
$ 348,479 $ 3,722
8:59 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:58 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:57 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:56 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:55 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:54 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:53 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:52 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:51 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:50 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:49 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:48 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:47 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:46 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:45 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:44 AM $ 0.000504
-0.01%
$ 348,988 $ 3,724
8:43 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:42 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:41 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724