Port3 Network Historical Data

PORT3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00447
-1.50%
$ 3.1 million $ 4.23 million
Mar 16, 2026 $ 0.00454
+1.98%
$ 3.15 million $ 4.23 million
Mar 15, 2026 $ 0.00445
-6.46%
$ 3.09 million $ 4.4 million
Mar 14, 2026 $ 0.00476
+8.15%
$ 3.3 million $ 4.29 million
Mar 13, 2026 $ 0.0044
-5.83%
$ 3.05 million $ 4.2 million
Mar 12, 2026 $ 0.00468
-3.74%
$ 3.24 million $ 4.47 million
Mar 11, 2026 $ 0.00486
+0.00%
$ 3.37 million $ 4.38 million
Mar 10, 2026 $ 0.00486
-1.64%
$ 3.37 million $ 4.56 million
Mar 9, 2026 $ 0.00494
+9.06%
$ 3.42 million $ 4.63 million
Mar 8, 2026 $ 0.00453
-4.10%
$ 3.14 million $ 4.37 million
Mar 7, 2026 $ 0.00472
-10.93%
$ 3.27 million $ 4.75 million
Mar 6, 2026 $ 0.0053
-12.86%
$ 3.67 million $ 5.3 million
Mar 5, 2026 $ 0.00609
+11.36%
$ 4.22 million $ 5.8 million
Mar 4, 2026 $ 0.00546
+42.94%
$ 3.79 million $ 4.62 million
Mar 3, 2026 $ 0.00382
+1.40%
$ 2.65 million $ 5.09 million
Mar 2, 2026 $ 0.00377
-2.66%
$ 2.61 million $ 3.43 million
Mar 1, 2026 $ 0.00387
+1.96%
$ 2.68 million $ 3.67 million
Feb 28, 2026 $ 0.0038
-7.08%
$ 2.63 million $ 3.54 million
Feb 27, 2026 $ 0.00409
-12.44%
$ 2.83 million $ 4.04 million
Feb 26, 2026 $ 0.00467
+15.47%
$ 3.24 million $ 4.11 million
Feb 25, 2026 $ 0.00404
-15.52%
$ 2.8 million $ 4.25 million
Feb 24, 2026 $ 0.00479
-9.94%
$ 3.32 million $ 4.91 million
Feb 23, 2026 $ 0.00531
-1.57%
$ 3.68 million $ 4.62 million
Feb 22, 2026 $ 0.0054
-5.80%
$ 3.74 million $ 5.1 million
Feb 21, 2026 $ 0.00573
+2.64%
$ 3.97 million $ 5.74 million
Feb 20, 2026 $ 0.00558
-4.14%
$ 3.87 million $ 5.44 million
Feb 19, 2026 $ 0.00583
-14.49%
$ 4.03 million $ 5.69 million
Feb 18, 2026 $ 0.00682
+73.69%
$ 4.72 million $ 5.43 million
Feb 17, 2026 $ 0.00392
+2.80%
$ 2.72 million $ 3.5 million
Feb 16, 2026 $ 0.00252
+14.38%
$ 1.74 million $ 70,593
Feb 15, 2026 $ 0.0022
+20.26%
$ 1.52 million $ 2.07 million
Feb 14, 2026 $ 0.00183
+1.92%
$ 1.27 million $ 2.02 million
Feb 13, 2026 $ 0.0018
+5.02%
$ 1.24 million $ 1.74 million
Feb 12, 2026 $ 0.00171
-1.05%
$ 1.18 million $ 2.47 million
Feb 11, 2026 $ 0.00173
+6.30%
$ 1.2 million $ 2.47 million
Feb 10, 2026 $ 0.00163
+9.49%
$ 1.13 million $ 1.57 million
Feb 9, 2026 $ 0.00148
-2.97%
$ 1.03 million $ 1.63 million
Feb 8, 2026 $ 0.00153
-3.60%
$ 1.06 million $ 1.8 million
Feb 7, 2026 $ 0.00159
+11.47%
$ 1.1 million $ 1.87 million
Feb 6, 2026 $ 0.00142
-25.20%
$ 987,831 $ 1.61 million
Feb 5, 2026 $ 0.0019
+16.66%
$ 1.32 million $ 3.55 million
Feb 4, 2026 $ 0.00163
+171.76%
$ 1.12 million $ 2.7 million
Feb 3, 2026 $ 0.0006
-12.28%
$ 415,756 $ 841,635
Feb 2, 2026 $ 0.000684
+2.99%
$ 473,973 $ 747,502
Feb 1, 2026 $ 0.000664
-11.47%
$ 460,163 $ 809,485
Jan 31, 2026 $ 0.00075
-9.93%
$ 519,774 $ 871,517
Jan 30, 2026 $ 0.000833
-5.32%
$ 577,060 $ 877,906
Jan 29, 2026 $ 0.00088
-9.40%
$ 609,491 $ 1.06 million
Jan 28, 2026 $ 0.000971
-1.03%
$ 672,786 $ 1.03 million
Jan 27, 2026 $ 0.000981
-4.71%
$ 679,799 $ 976,443