Port3 Network Historical Data

PORT3 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0015
+1.06%
$ 1.04 million $ 71,280
Apr 28, 5 PM $ 0.00149
-5.21%
$ 1.03 million $ 72,765
Apr 28, 4 PM $ 0.00157
+0.19%
$ 1.09 million $ 71,970
Apr 28, 3 PM $ 0.00157
+0.12%
$ 1.09 million $ 73,137
Apr 28, 2 PM $ 0.00156
-0.59%
$ 1.08 million $ 74,095
Apr 28, 1 PM $ 0.00157
-1.16%
$ 1.09 million $ 74,450
Apr 28, 12 PM $ 0.00159
-0.56%
$ 1.1 million $ 75,208
Apr 28, 11 AM $ 0.0016
-0.61%
$ 1.11 million $ 76,892
Apr 28, 10 AM $ 0.00161
+0.71%
$ 1.12 million $ 79,086
Apr 28, 9 AM $ 0.0016
-4.64%
$ 1.11 million $ 82,010
Apr 28, 8 AM $ 0.00171
+5.68%
$ 1.19 million $ 62,485
Apr 28, 7 AM $ 0.00162
-0.81%
$ 1.12 million $ 85,050
Apr 28, 6 AM $ 0.00163
+0.81%
$ 1.13 million $ 85,868
Apr 28, 5 AM $ 0.00162
-0.46%
$ 1.12 million $ 90,812
Apr 28, 4 AM $ 0.00163
+9.98%
$ 1.13 million $ 98,810
Apr 28, 3 AM $ 0.00148
+0.60%
$ 1.03 million $ 100,572
Apr 28, 2 AM $ 0.00147
+3.50%
$ 1.02 million $ 101,380
Apr 28, 1 AM $ 0.00142
-1.95%
$ 985,849 $ 100,536
Apr 28, 12 AM $ 0.00145
-1.87%
$ 1.01 million $ 103,020
Apr 27, 11 PM $ 0.00148
-2.76%
$ 1.02 million $ 103,454
Apr 27, 10 PM $ 0.00152
-0.80%
$ 1.05 million $ 102,986
Apr 27, 9 PM $ 0.00153
-2.08%
$ 1.06 million $ 102,942
Apr 27, 8 PM $ 0.00156
+0.09%
$ 1.08 million $ 102,102
Apr 27, 7 PM $ 0.00156
-2.57%
$ 1.08 million $ 102,484
Apr 27, 6 PM $ 0.0016
-0.01%
$ 1.11 million $ 102,079
Apr 27, 5 PM $ 0.0016
-1.04%
$ 1.11 million $ 101,150
Apr 27, 4 PM $ 0.00162
-4.17%
$ 1.12 million $ 99,352
Apr 27, 3 PM $ 0.00169
+0.24%
$ 1.17 million $ 99,114
Apr 27, 2 PM $ 0.00169
+3.28%
$ 1.17 million $ 98,371
Apr 27, 1 PM $ 0.00163
+0.48%
$ 1.13 million $ 98,440
Apr 27, 12 PM $ 0.00163
-5.75%
$ 1.13 million $ 97,265
Apr 27, 11 AM $ 0.00172
-5.17%
$ 1.2 million $ 95,085
Apr 27, 10 AM $ 0.00182
+2.53%
$ 1.26 million $ 91,787
Apr 27, 9 AM $ 0.00178
-1.41%
$ 1.23 million $ 88,793
Apr 27, 8 AM $ 0.00181
+0.51%
$ 1.25 million $ 88,340
Apr 27, 7 AM $ 0.0018
-1.99%
$ 1.24 million $ 85,928
Apr 27, 6 AM $ 0.00182
-8.01%
$ 1.26 million $ 86,548
Apr 27, 5 AM $ 0.00198
+11.99%
$ 1.37 million $ 82,202
Apr 27, 4 AM $ 0.00177
+11.36%
$ 1.23 million $ 74,164
Apr 27, 3 AM $ 0.00159
+0.20%
$ 1.1 million $ 69,423
Apr 27, 2 AM $ 0.00159
+2.22%
$ 1.1 million $ 68,670
Apr 27, 1 AM $ 0.00155
-0.07%
$ 1.08 million $ 68,146
Apr 27, 12 AM $ 0.00155
+1.07%
$ 1.08 million $ 63,568
Apr 26, 11 PM $ 0.00154
+0.15%
$ 1.06 million $ 63,433
Apr 26, 10 PM $ 0.00153
+2.93%
$ 1.06 million $ 66,896
Apr 26, 9 PM $ 0.00149
+0.64%
$ 1.03 million $ 70,740
Apr 26, 8 PM $ 0.00148
+0.79%
$ 1.03 million $ 71,248
Apr 26, 7 PM $ 0.00147
-0.69%
$ 1.02 million $ 70,836
Apr 26, 6 PM $ 0.00148
-0.31%
$ 1.03 million $ 72,005
Apr 26, 5 PM $ 0.00148
+0.00%
$ 1.03 million $ 73,153