Port3 Network Historical Data

PORT3 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00077
-0.07%
$ 533,748 $ 57,200
Jun 16, 3 AM $ 0.000771
+0.01%
$ 534,137 $ 57,995
Jun 16, 2 AM $ 0.000771
+0.01%
$ 534,076 $ 58,391
Jun 16, 1 AM $ 0.000771
+0.30%
$ 534,011 $ 58,217
Jun 16, 12 AM $ 0.000768
-0.27%
$ 532,388 $ 58,586
Jun 15, 11 PM $ 0.00077
+0.53%
$ 533,803 $ 58,683
Jun 15, 10 PM $ 0.000766
-0.58%
$ 530,970 $ 58,596
Jun 15, 9 PM $ 0.000771
+0.69%
$ 534,065 $ 58,980
Jun 15, 8 PM $ 0.000767
+0.24%
$ 531,366 $ 59,124
Jun 15, 7 PM $ 0.000766
-1.46%
$ 530,988 $ 59,329
Jun 15, 6 PM $ 0.000777
+0.16%
$ 538,263 $ 59,947
Jun 15, 5 PM $ 0.000776
-1.52%
$ 537,855 $ 60,515
Jun 15, 4 PM $ 0.000789
+2.42%
$ 546,809 $ 60,029
Jun 15, 3 PM $ 0.000771
-1.55%
$ 534,332 $ 60,412
Jun 15, 2 PM $ 0.000784
-0.47%
$ 543,336 $ 59,547
Jun 15, 1 PM $ 0.000789
+0.26%
$ 546,966 $ 59,177
Jun 15, 12 PM $ 0.000787
-0.07%
$ 545,575 $ 58,971
Jun 15, 11 AM $ 0.000788
+0.83%
$ 545,957 $ 58,313
Jun 15, 10 AM $ 0.000781
-0.63%
$ 541,489 $ 58,030
Jun 15, 9 AM $ 0.000787
+0.10%
$ 545,285 $ 58,368
Jun 15, 8 AM $ 0.000786
-0.23%
$ 544,533 $ 58,583
Jun 15, 7 AM $ 0.000788
+0.28%
$ 545,784 $ 58,343
Jun 15, 6 AM $ 0.000786
+0.11%
$ 544,278 $ 58,396
Jun 15, 5 AM $ 0.000785
-0.36%
$ 543,706 $ 59,139
Jun 15, 4 AM $ 0.000788
-0.27%
$ 545,688 $ 59,241
Jun 15, 3 AM $ 0.00079
+0.27%
$ 547,171 $ 58,678
Jun 15, 2 AM $ 0.000788
-0.10%
$ 545,671 $ 58,568
Jun 15, 1 AM $ 0.000788
-0.01%
$ 546,234 $ 58,661
Jun 15, 12 AM $ 0.000788
+0.20%
$ 546,313 $ 57,825
Jun 14, 11 PM $ 0.000787
+0.14%
$ 545,211 $ 57,318
Jun 14, 10 PM $ 0.000786
+0.10%
$ 544,438 $ 57,397
Jun 14, 9 PM $ 0.000785
-0.30%
$ 543,910 $ 57,275
Jun 14, 8 PM $ 0.000787
+1.93%
$ 545,548 $ 56,971
Jun 14, 7 PM $ 0.000772
-3.11%
$ 535,234 $ 57,027
Jun 14, 6 PM $ 0.000797
-0.32%
$ 552,424 $ 56,500
Jun 14, 5 PM $ 0.0008
+0.01%
$ 554,188 $ 56,220
Jun 14, 4 PM $ 0.0008
-0.02%
$ 554,130 $ 55,968
Jun 14, 3 PM $ 0.0008
+0.68%
$ 554,254 $ 55,778
Jun 14, 2 PM $ 0.000793
+0.01%
$ 549,630 $ 56,619
Jun 14, 1 PM $ 0.000793
-0.12%
$ 549,404 $ 56,636
Jun 14, 12 PM $ 0.000795
+0.14%
$ 550,829 $ 56,659
Jun 14, 11 AM $ 0.000793
+0.10%
$ 549,271 $ 57,104
Jun 14, 10 AM $ 0.000792
-0.09%
$ 548,729 $ 57,312
Jun 14, 9 AM $ 0.000792
+0.08%
$ 548,578 $ 57,160
Jun 14, 8 AM $ 0.000791
-0.22%
$ 548,164 $ 57,591
Jun 14, 7 AM $ 0.000793
+0.16%
$ 549,360 $ 57,752
Jun 14, 6 AM $ 0.000792
+1.15%
$ 548,490 $ 58,143
Jun 14, 5 AM $ 0.000783
+0.58%
$ 542,240 $ 58,087
Jun 14, 4 AM $ 0.000778
+0.19%
$ 539,107 $ 57,883
Jun 14, 3 AM $ 0.000777
+0.87%
$ 538,271 $ 57,967