Port3 Network Historical Data

PORT3 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00157
+0.36%
$ 1.09 million $ 76,493
Apr 30, 6 PM $ 0.00157
-0.80%
$ 1.08 million $ 76,709
Apr 30, 5 PM $ 0.00158
-0.92%
$ 1.09 million $ 78,076
Apr 30, 4 PM $ 0.00159
-0.93%
$ 1.1 million $ 78,093
Apr 30, 3 PM $ 0.00161
+0.77%
$ 1.11 million $ 77,622
Apr 30, 2 PM $ 0.0016
+0.56%
$ 1.11 million $ 77,427
Apr 30, 1 PM $ 0.00157
+8.31%
$ 1.09 million $ 76,685
Apr 30, 12 PM $ 0.00145
-0.73%
$ 1 million $ 63,565
Apr 30, 11 AM $ 0.00146
+0.51%
$ 1.01 million $ 63,379
Apr 30, 10 AM $ 0.00145
+0.01%
$ 1.01 million $ 63,408
Apr 30, 9 AM $ 0.00145
-0.07%
$ 1.01 million $ 65,667
Apr 30, 8 AM $ 0.00145
-0.79%
$ 1.01 million $ 64,957
Apr 30, 7 AM $ 0.00146
-1.11%
$ 1.01 million $ 63,981
Apr 30, 6 AM $ 0.00148
-0.63%
$ 1.03 million $ 65,555
Apr 30, 5 AM $ 0.00149
-0.10%
$ 1.03 million $ 67,860
Apr 30, 4 AM $ 0.00149
+0.05%
$ 1.03 million $ 67,647
Apr 30, 3 AM $ 0.00149
-0.92%
$ 1.03 million $ 67,541
Apr 30, 2 AM $ 0.0015
-0.19%
$ 1.04 million $ 68,824
Apr 30, 1 AM $ 0.00151
-0.42%
$ 1.04 million $ 70,358
Apr 30, 12 AM $ 0.00151
+0.24%
$ 1.05 million $ 70,847
Apr 29, 11 PM $ 0.00151
+0.18%
$ 1.04 million $ 69,757
Apr 29, 10 PM $ 0.0015
+0.97%
$ 1.04 million $ 69,769
Apr 29, 9 PM $ 0.00149
-0.18%
$ 1.03 million $ 70,521
Apr 29, 8 PM $ 0.00149
-1.03%
$ 1.04 million $ 70,787
Apr 29, 7 PM $ 0.00151
+1.17%
$ 1.05 million $ 72,342
Apr 29, 6 PM $ 0.00149
-1.37%
$ 1.03 million $ 72,176
Apr 29, 5 PM $ 0.00151
+1.27%
$ 1.05 million $ 70,300
Apr 29, 4 PM $ 0.00149
-0.31%
$ 1.03 million $ 73,011
Apr 29, 3 PM $ 0.0015
+0.32%
$ 1.04 million $ 72,715
Apr 29, 2 PM $ 0.00149
-1.02%
$ 1.03 million $ 72,604
Apr 29, 1 PM $ 0.00151
-0.13%
$ 1.05 million $ 72,796
Apr 29, 12 PM $ 0.00151
+0.39%
$ 1.05 million $ 72,837
Apr 29, 11 AM $ 0.00151
-0.49%
$ 1.04 million $ 72,802
Apr 29, 10 AM $ 0.00151
+4.04%
$ 1.05 million $ 72,547
Apr 29, 9 AM $ 0.00145
+0.05%
$ 1.01 million $ 70,129
Apr 29, 8 AM $ 0.00145
-1.11%
$ 1.01 million $ 70,858
Apr 29, 7 AM $ 0.00147
+2.87%
$ 1.02 million $ 71,406
Apr 29, 6 AM $ 0.00143
-7.88%
$ 989,559 $ 70,325
Apr 29, 5 AM $ 0.00155
+1.12%
$ 1.07 million $ 68,103
Apr 29, 4 AM $ 0.00153
-2.06%
$ 1.06 million $ 67,668
Apr 29, 3 AM $ 0.00157
-3.00%
$ 1.08 million $ 70,298
Apr 29, 2 AM $ 0.00161
+2.06%
$ 1.12 million $ 69,191
Apr 29, 1 AM $ 0.00158
-1.24%
$ 1.1 million $ 68,931
Apr 29, 12 AM $ 0.0016
-1.43%
$ 1.11 million $ 70,930
Apr 28, 11 PM $ 0.00162
+1.31%
$ 1.12 million $ 70,889
Apr 28, 10 PM $ 0.0016
-0.68%
$ 1.11 million $ 71,534
Apr 28, 9 PM $ 0.00161
-0.41%
$ 1.12 million $ 71,873
Apr 28, 8 PM $ 0.00162
+7.00%
$ 1.12 million $ 72,015
Apr 28, 7 PM $ 0.00151
+0.60%
$ 1.05 million $ 70,359
Apr 28, 6 PM $ 0.0015
+1.06%
$ 1.04 million $ 71,280