Port3 Network Historical Data

PORT3 Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0016
+1.25%
$ 1.11 million $ 63,557
May 2, 7 PM $ 0.00158
-0.50%
$ 1.1 million $ 63,686
May 2, 6 PM $ 0.00159
+0.21%
$ 1.1 million $ 63,785
May 2, 5 PM $ 0.00159
-1.07%
$ 1.1 million $ 63,589
May 2, 4 PM $ 0.0016
+0.68%
$ 1.11 million $ 63,779
May 2, 3 PM $ 0.00159
-0.66%
$ 1.1 million $ 63,982
May 2, 2 PM $ 0.00166
+7.52%
$ 1.15 million $ 54,386
May 2, 1 PM $ 0.00155
-0.83%
$ 1.07 million $ 63,018
May 2, 12 PM $ 0.00156
+0.64%
$ 1.08 million $ 63,180
May 2, 11 AM $ 0.00155
+0.05%
$ 1.07 million $ 63,424
May 2, 10 AM $ 0.00155
+0.11%
$ 1.07 million $ 61,141
May 2, 9 AM $ 0.00155
-0.12%
$ 1.07 million $ 60,979
May 2, 8 AM $ 0.00155
-3.77%
$ 1.07 million $ 61,139
May 2, 7 AM $ 0.00161
+0.01%
$ 1.11 million $ 60,246
May 2, 6 AM $ 0.00161
-0.03%
$ 1.11 million $ 60,705
May 2, 5 AM $ 0.00161
-0.06%
$ 1.11 million $ 61,527
May 2, 4 AM $ 0.00161
+0.03%
$ 1.12 million $ 61,698
May 2, 3 AM $ 0.00161
-0.71%
$ 1.11 million $ 62,170
May 2, 2 AM $ 0.00162
+0.60%
$ 1.12 million $ 62,709
May 2, 1 AM $ 0.00161
-0.72%
$ 1.12 million $ 62,852
May 2, 12 AM $ 0.00162
-0.93%
$ 1.12 million $ 63,444
May 1, 11 PM $ 0.00164
+2.71%
$ 1.13 million $ 63,456
May 1, 10 PM $ 0.00159
-1.41%
$ 1.1 million $ 63,244
May 1, 9 PM $ 0.00162
-0.21%
$ 1.12 million $ 63,135
May 1, 8 PM $ 0.00162
+0.39%
$ 1.12 million $ 63,353
May 1, 7 PM $ 0.00161
+1.07%
$ 1.12 million $ 62,901
May 1, 6 PM $ 0.0016
-0.02%
$ 1.11 million $ 62,421
May 1, 5 PM $ 0.0016
+3.03%
$ 1.11 million $ 61,673
May 1, 4 PM $ 0.00155
+0.14%
$ 1.07 million $ 61,353
May 1, 3 PM $ 0.00155
+1.94%
$ 1.07 million $ 61,548
May 1, 2 PM $ 0.00152
+0.05%
$ 1.05 million $ 61,918
May 1, 1 PM $ 0.00152
-1.70%
$ 1.05 million $ 62,514
May 1, 12 PM $ 0.00154
-0.17%
$ 1.07 million $ 75,779
May 1, 11 AM $ 0.00155
-0.69%
$ 1.07 million $ 75,788
May 1, 10 AM $ 0.00156
+0.16%
$ 1.08 million $ 76,125
May 1, 9 AM $ 0.00155
-1.51%
$ 1.08 million $ 76,087
May 1, 8 AM $ 0.00158
+0.89%
$ 1.09 million $ 75,843
May 1, 7 AM $ 0.00157
-0.36%
$ 1.08 million $ 76,724
May 1, 6 AM $ 0.00157
-0.19%
$ 1.09 million $ 76,118
May 1, 5 AM $ 0.00157
+0.60%
$ 1.09 million $ 75,724
May 1, 4 AM $ 0.00157
+0.29%
$ 1.08 million $ 76,169
May 1, 3 AM $ 0.00156
-1.07%
$ 1.08 million $ 76,583
May 1, 2 AM $ 0.00158
-0.06%
$ 1.09 million $ 76,415
May 1, 1 AM $ 0.00158
+0.18%
$ 1.09 million $ 76,214
May 1, 12 AM $ 0.00158
+1.67%
$ 1.09 million $ 75,873
Apr 30, 11 PM $ 0.00155
+0.50%
$ 1.07 million $ 76,645
Apr 30, 10 PM $ 0.00154
-1.26%
$ 1.07 million $ 76,387
Apr 30, 9 PM $ 0.00156
-0.06%
$ 1.08 million $ 76,067
Apr 30, 8 PM $ 0.00156
-0.32%
$ 1.08 million $ 76,253
Apr 30, 7 PM $ 0.00157
+0.36%
$ 1.09 million $ 76,493