Port3 Network Historical Data

PORT3 Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00157
+0.27%
$ 1.09 million $ 66,588
May 6, 9 PM $ 0.00157
+0.05%
$ 1.09 million $ 66,877
May 6, 8 PM $ 0.00157
+1.07%
$ 1.09 million $ 66,823
May 6, 7 PM $ 0.00155
-0.82%
$ 1.07 million $ 66,903
May 6, 6 PM $ 0.00156
+0.30%
$ 1.08 million $ 68,207
May 6, 5 PM $ 0.00156
-0.04%
$ 1.08 million $ 68,129
May 6, 4 PM $ 0.00156
-0.16%
$ 1.08 million $ 70,061
May 6, 3 PM $ 0.00156
-0.09%
$ 1.08 million $ 70,388
May 6, 2 PM $ 0.00156
+0.01%
$ 1.08 million $ 70,138
May 6, 1 PM $ 0.00156
+0.95%
$ 1.08 million $ 69,888
May 6, 12 PM $ 0.00155
-0.07%
$ 1.07 million $ 69,348
May 6, 11 AM $ 0.00155
+0.07%
$ 1.07 million $ 69,312
May 6, 10 AM $ 0.00154
+0.98%
$ 1.07 million $ 66,754
May 6, 9 AM $ 0.00153
-1.17%
$ 1.06 million $ 66,427
May 6, 8 AM $ 0.00155
-0.36%
$ 1.07 million $ 64,991
May 6, 7 AM $ 0.00155
+1.28%
$ 1.07 million $ 64,325
May 6, 6 AM $ 0.00153
-0.05%
$ 1.06 million $ 63,180
May 6, 5 AM $ 0.00153
-0.73%
$ 1.06 million $ 62,281
May 6, 4 AM $ 0.00154
-0.61%
$ 1.07 million $ 62,659
May 6, 3 AM $ 0.00155
+1.04%
$ 1.08 million $ 62,256
May 6, 2 AM $ 0.00154
-0.95%
$ 1.06 million $ 62,625
May 6, 1 AM $ 0.00155
+0.04%
$ 1.08 million $ 62,065
May 6, 12 AM $ 0.00155
+0.51%
$ 1.07 million $ 62,193
May 5, 11 PM $ 0.00154
-0.69%
$ 1.07 million $ 62,454
May 5, 10 PM $ 0.00155
+0.09%
$ 1.08 million $ 62,265
May 5, 9 PM $ 0.00155
-0.83%
$ 1.07 million $ 62,265
May 5, 8 PM $ 0.00156
-0.80%
$ 1.08 million $ 61,984
May 5, 7 PM $ 0.00158
+4.50%
$ 1.09 million $ 62,419
May 5, 6 PM $ 0.00151
-0.05%
$ 1.05 million $ 61,371
May 5, 5 PM $ 0.00151
+2.01%
$ 1.05 million $ 61,078
May 5, 4 PM $ 0.00148
+0.31%
$ 1.03 million $ 58,900
May 5, 3 PM $ 0.00148
+1.41%
$ 1.02 million $ 59,179
May 5, 2 PM $ 0.00146
+1.34%
$ 1.01 million $ 59,253
May 5, 1 PM $ 0.00144
+0.07%
$ 997,236 $ 59,026
May 5, 12 PM $ 0.00144
-0.41%
$ 996,515 $ 59,459
May 5, 11 AM $ 0.00145
+0.07%
$ 1 million $ 59,744
May 5, 10 AM $ 0.00145
+0.40%
$ 1 million $ 59,981
May 5, 9 AM $ 0.00144
-0.24%
$ 998,116 $ 60,489
May 5, 8 AM $ 0.00144
-0.19%
$ 1 million $ 61,790
May 5, 7 AM $ 0.00145
+0.59%
$ 1 million $ 61,739
May 5, 6 AM $ 0.00144
-1.41%
$ 996,322 $ 61,710
May 5, 5 AM $ 0.00146
+0.23%
$ 1.01 million $ 61,978
May 5, 4 AM $ 0.00146
+0.89%
$ 1.01 million $ 62,108
May 5, 3 AM $ 0.00144
+0.52%
$ 999,335 $ 62,405
May 5, 2 AM $ 0.00143
-1.17%
$ 994,133 $ 61,522
May 5, 1 AM $ 0.00145
-0.30%
$ 1.01 million $ 61,042
May 5, 12 AM $ 0.00146
+0.62%
$ 1.01 million $ 60,811
May 4, 11 PM $ 0.00145
+0.03%
$ 1 million $ 61,083
May 4, 10 PM $ 0.00145
+0.54%
$ 1 million $ 61,811
May 4, 9 PM $ 0.00144
-1.30%
$ 996,987 $ 61,397