Port3 Network Historical Data

PORT3 Page 24
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000491
+0.00%
$ 339,879 $ 3,542
4:36 PM $ 0.000491
+0.00%
$ 339,879 $ 3,542
4:35 PM $ 0.000491
+0.00%
$ 339,879 $ 3,542
4:34 PM $ 0.000491
-0.02%
$ 339,880 $ 3,542
4:33 PM $ 0.000491
+0.00%
$ 339,880 $ 3,542
4:32 PM $ 0.000491
+0.00%
$ 339,880 $ 3,542
4:31 PM $ 0.000491
+0.00%
$ 339,880 $ 3,542
4:30 PM $ 0.000491
+0.00%
$ 339,880 $ 3,542
4:29 PM $ 0.000491
+0.01%
$ 339,961 $ 3,542
4:28 PM $ 0.000491
+0.00%
$ 339,961 $ 3,555
4:27 PM $ 0.000491
+0.00%
$ 339,961 $ 3,555
4:26 PM $ 0.000491
+0.00%
$ 339,961 $ 3,555
4:25 PM $ 0.000491
+0.00%
$ 339,961 $ 3,555
4:24 PM $ 0.000491
+0.02%
$ 339,935 $ 3,552
4:23 PM $ 0.00049
+0.47%
$ 339,935 $ 3,444
4:22 PM $ 0.000488
+0.00%
$ 339,935 $ 3,444
4:21 PM $ 0.000488
+0.00%
$ 339,935 $ 3,444
4:20 PM $ 0.000488
+0.00%
$ 339,935 $ 3,444
4:19 PM $ 0.000488
-0.01%
$ 338,249 $ 3,439
4:18 PM $ 0.000488
+0.00%
$ 338,249 $ 3,439
4:17 PM $ 0.000488
+0.00%
$ 338,249 $ 3,439
4:16 PM $ 0.000488
+0.00%
$ 338,249 $ 3,439
4:15 PM $ 0.000488
+0.00%
$ 338,249 $ 3,439
4:14 PM $ 0.000488
+0.01%
$ 338,286 $ 3,439
4:13 PM $ 0.000488
+0.00%
$ 338,286 $ 3,435
4:12 PM $ 0.000488
+0.00%
$ 338,286 $ 3,435
4:11 PM $ 0.000488
+0.00%
$ 338,286 $ 3,435
4:10 PM $ 0.000488
+0.00%
$ 338,286 $ 3,435
4:09 PM $ 0.000488
+0.00%
$ 338,250 $ 3,435
4:08 PM $ 0.000488
+0.00%
$ 338,250 $ 3,434
4:07 PM $ 0.000488
+0.00%
$ 338,250 $ 3,434
4:06 PM $ 0.000488
+0.00%
$ 338,250 $ 3,434
4:05 PM $ 0.000488
+0.00%
$ 338,250 $ 3,434
4:04 PM $ 0.000488
+0.00%
$ 338,250 $ 3,435
4:03 PM $ 0.000488
+0.00%
$ 338,250 $ 3,435
4:02 PM $ 0.000488
+0.00%
$ 338,250 $ 3,435
4:01 PM $ 0.000488
+0.00%
$ 338,250 $ 3,435
4:00 PM $ 0.000488
+0.00%
$ 338,250 $ 3,435
3:59 PM $ 0.000488
+0.00%
$ 338,250 $ 3,435
3:58 PM $ 0.000488
+0.00%
$ 338,250 $ 3,437
3:57 PM $ 0.000488
+0.00%
$ 338,250 $ 3,437
3:56 PM $ 0.000488
+0.00%
$ 338,250 $ 3,437
3:55 PM $ 0.000488
+0.00%
$ 338,250 $ 3,437
3:54 PM $ 0.000488
+0.00%
$ 338,250 $ 3,437
3:53 PM $ 0.000488
+0.00%
$ 338,250 $ 3,437
3:52 PM $ 0.000488
+0.00%
$ 338,250 $ 3,437
3:51 PM $ 0.000488
+0.00%
$ 338,250 $ 3,437
3:50 PM $ 0.000488
+0.00%
$ 338,250 $ 3,437
3:49 PM $ 0.000488
+0.00%
$ 338,250 $ 3,437
3:48 PM $ 0.000488
+0.00%
$ 338,250 $ 3,444