Port3 Network Historical Data

PORT3 Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00164
-1.16%
$ 1.14 million $ 65,218
May 8, 10 PM $ 0.00166
+1.11%
$ 1.15 million $ 65,036
May 8, 9 PM $ 0.00165
-0.26%
$ 1.14 million $ 67,179
May 8, 8 PM $ 0.00165
-0.18%
$ 1.14 million $ 66,916
May 8, 7 PM $ 0.00165
+3.64%
$ 1.15 million $ 67,279
May 8, 6 PM $ 0.0016
+1.15%
$ 1.11 million $ 67,130
May 8, 5 PM $ 0.00158
+0.65%
$ 1.09 million $ 69,565
May 8, 4 PM $ 0.00157
+0.51%
$ 1.09 million $ 70,663
May 8, 3 PM $ 0.00156
+1.23%
$ 1.08 million $ 70,675
May 8, 2 PM $ 0.00154
+0.37%
$ 1.07 million $ 70,611
May 8, 1 PM $ 0.00153
-2.20%
$ 1.06 million $ 70,513
May 8, 12 PM $ 0.00157
-4.86%
$ 1.09 million $ 71,066
May 8, 11 AM $ 0.00165
+0.39%
$ 1.14 million $ 69,526
May 8, 10 AM $ 0.00164
-0.79%
$ 1.14 million $ 69,327
May 8, 9 AM $ 0.00166
+0.13%
$ 1.15 million $ 69,756
May 8, 8 AM $ 0.00165
-1.12%
$ 1.15 million $ 70,429
May 8, 7 AM $ 0.00167
+1.08%
$ 1.16 million $ 70,199
May 8, 6 AM $ 0.00165
-0.64%
$ 1.14 million $ 70,322
May 8, 5 AM $ 0.00166
-0.80%
$ 1.15 million $ 70,736
May 8, 4 AM $ 0.00168
+0.65%
$ 1.16 million $ 71,505
May 8, 3 AM $ 0.00166
+0.03%
$ 1.15 million $ 70,982
May 8, 2 AM $ 0.00166
-0.60%
$ 1.15 million $ 71,667
May 8, 1 AM $ 0.00167
-0.35%
$ 1.16 million $ 72,020
May 8, 12 AM $ 0.00168
+2.14%
$ 1.16 million $ 71,819
May 7, 11 PM $ 0.00164
-1.33%
$ 1.14 million $ 71,516
May 7, 10 PM $ 0.00167
-6.65%
$ 1.15 million $ 71,594
May 7, 9 PM $ 0.00178
+0.02%
$ 1.24 million $ 68,982
May 7, 8 PM $ 0.00178
-1.30%
$ 1.24 million $ 69,085
May 7, 7 PM $ 0.00181
-2.31%
$ 1.25 million $ 68,692
May 7, 6 PM $ 0.00185
+11.93%
$ 1.28 million $ 67,928
May 7, 5 PM $ 0.00165
-1.19%
$ 1.14 million $ 64,602
May 7, 4 PM $ 0.00167
+0.53%
$ 1.16 million $ 63,359
May 7, 3 PM $ 0.00166
+1.65%
$ 1.15 million $ 63,525
May 7, 2 PM $ 0.00164
+2.35%
$ 1.13 million $ 63,299
May 7, 1 PM $ 0.0016
-1.91%
$ 1.11 million $ 62,311
May 7, 12 PM $ 0.00163
+1.84%
$ 1.13 million $ 62,221
May 7, 11 AM $ 0.0016
-0.12%
$ 1.11 million $ 62,085
May 7, 10 AM $ 0.0016
+0.04%
$ 1.11 million $ 64,849
May 7, 9 AM $ 0.0016
+0.18%
$ 1.11 million $ 64,518
May 7, 8 AM $ 0.0016
-0.02%
$ 1.11 million $ 65,275
May 7, 7 AM $ 0.0016
-0.13%
$ 1.11 million $ 65,723
May 7, 6 AM $ 0.0016
+2.00%
$ 1.11 million $ 66,855
May 7, 5 AM $ 0.00157
+0.17%
$ 1.09 million $ 66,830
May 7, 4 AM $ 0.00157
+0.09%
$ 1.09 million $ 66,339
May 7, 3 AM $ 0.00157
-0.11%
$ 1.09 million $ 67,289
May 7, 2 AM $ 0.00157
+0.01%
$ 1.09 million $ 66,439
May 7, 1 AM $ 0.00157
+0.01%
$ 1.09 million $ 66,885
May 7, 12 AM $ 0.00157
+0.01%
$ 1.09 million $ 66,838
May 6, 11 PM $ 0.00157
-0.15%
$ 1.09 million $ 66,485
May 6, 10 PM $ 0.00157
+0.27%
$ 1.09 million $ 66,588