Port3 Network Historical Data

PORT3 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000521
+1.51%
$ 360,696 $ 4,565
Jun 26, 9 AM $ 0.000513
+0.62%
$ 355,348 $ 4,161
Jun 26, 8 AM $ 0.00051
-0.11%
$ 353,143 $ 4,112
Jun 26, 7 AM $ 0.00051
+0.25%
$ 353,532 $ 4,018
Jun 26, 6 AM $ 0.000509
+3.11%
$ 352,647 $ 3,918
Jun 26, 5 AM $ 0.000494
-0.51%
$ 342,003 $ 3,621
Jun 26, 4 AM $ 0.000494
-0.51%
$ 342,124 $ 3,515
Jun 26, 3 AM $ 0.000496
+0.46%
$ 343,887 $ 3,571
Jun 26, 2 AM $ 0.000494
+0.73%
$ 342,324 $ 3,470
Jun 26, 1 AM $ 0.00049
+1.56%
$ 339,858 $ 3,257
Jun 26, 12 AM $ 0.000483
+0.00%
$ 334,653 $ 3,131
Jun 25, 11 PM $ 0.000483
-0.12%
$ 334,651 $ 3,043
Jun 25, 10 PM $ 0.000484
-0.53%
$ 335,052 $ 3,046
Jun 25, 9 PM $ 0.000486
-0.08%
$ 336,831 $ 3,076
Jun 25, 8 PM $ 0.000487
+0.27%
$ 337,114 $ 3,072
Jun 25, 7 PM $ 0.000485
-0.78%
$ 336,204 $ 3,078
Jun 25, 6 PM $ 0.000489
-1.10%
$ 338,840 $ 3,153
Jun 25, 5 PM $ 0.000494
+1.57%
$ 342,604 $ 3,261
Jun 25, 4 PM $ 0.000487
-0.28%
$ 337,295 $ 3,559
Jun 25, 3 PM $ 0.000488
+0.71%
$ 338,250 $ 3,435
Jun 25, 2 PM $ 0.000485
-1.89%
$ 335,860 $ 3,421
Jun 25, 1 PM $ 0.000494
-0.62%
$ 342,324 $ 3,636
Jun 25, 12 PM $ 0.000497
+0.19%
$ 344,450 $ 3,545
Jun 25, 11 AM $ 0.000496
-0.81%
$ 343,807 $ 3,557
Jun 25, 10 AM $ 0.0005
+0.58%
$ 346,618 $ 3,870
Jun 25, 9 AM $ 0.000497
-1.25%
$ 344,622 $ 3,845
Jun 25, 8 AM $ 0.000504
-0.30%
$ 348,988 $ 3,723
Jun 25, 7 AM $ 0.000505
+0.00%
$ 350,036 $ 3,852
Jun 25, 6 AM $ 0.000505
-2.82%
$ 350,033 $ 3,861
Jun 25, 5 AM $ 0.00052
+1.49%
$ 360,174 $ 3,806
Jun 25, 4 AM $ 0.000512
+1.37%
$ 354,878 $ 3,768
Jun 25, 3 AM $ 0.000505
+0.34%
$ 350,082 $ 3,667
Jun 25, 2 AM $ 0.000504
-0.35%
$ 348,891 $ 3,673
Jun 25, 1 AM $ 0.000505
-0.02%
$ 350,104 $ 3,819
Jun 25, 12 AM $ 0.000505
+0.38%
$ 350,174 $ 3,824
Jun 24, 11 PM $ 0.000503
-0.37%
$ 348,838 $ 3,828
Jun 24, 10 PM $ 0.000505
-0.98%
$ 350,126 $ 3,832
Jun 24, 9 PM $ 0.00051
+0.00%
$ 353,589 $ 3,792
Jun 24, 8 PM $ 0.00051
-0.86%
$ 353,590 $ 3,796
Jun 24, 7 PM $ 0.000515
+1.40%
$ 356,640 $ 3,788
Jun 24, 6 PM $ 0.000508
-3.05%
$ 351,713 $ 3,659
Jun 24, 5 PM $ 0.000524
-2.05%
$ 362,791 $ 3,511
Jun 24, 4 PM $ 0.000535
+0.55%
$ 370,383 $ 3,532
Jun 24, 3 PM $ 0.000532
-1.63%
$ 368,358 $ 3,584
Jun 24, 2 PM $ 0.00054
-2.01%
$ 374,465 $ 3,809
Jun 24, 1 PM $ 0.000552
-0.08%
$ 382,138 $ 3,267
Jun 24, 12 PM $ 0.000552
+0.00%
$ 382,426 $ 3,507
Jun 24, 11 AM $ 0.000552
+2.20%
$ 382,418 $ 3,557
Jun 24, 10 AM $ 0.00054
+0.01%
$ 374,202 $ 3,218
Jun 24, 9 AM $ 0.00054
+0.28%
$ 374,166 $ 3,199