Port3 Network Historical Data

PORT3 Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00118
-0.13%
$ 817,636 $ 82,161
May 10, 11 PM $ 0.00118
+1.30%
$ 818,696 $ 83,372
May 10, 10 PM $ 0.00117
-5.33%
$ 808,559 $ 83,792
May 10, 9 PM $ 0.00123
-6.91%
$ 851,098 $ 83,897
May 10, 8 PM $ 0.00132
-0.71%
$ 914,568 $ 82,984
May 10, 7 PM $ 0.00133
+0.33%
$ 921,126 $ 85,065
May 10, 6 PM $ 0.00132
-1.60%
$ 917,858 $ 90,301
May 10, 5 PM $ 0.00134
-0.83%
$ 930,435 $ 101,856
May 10, 4 PM $ 0.00135
+1.07%
$ 938,595 $ 101,535
May 10, 3 PM $ 0.00134
+1.40%
$ 928,753 $ 100,644
May 10, 2 PM $ 0.00132
+0.88%
$ 915,630 $ 95,341
May 10, 1 PM $ 0.00131
+0.26%
$ 907,657 $ 94,693
May 10, 12 PM $ 0.00131
-1.03%
$ 905,373 $ 93,613
May 10, 11 AM $ 0.00132
+0.79%
$ 914,996 $ 92,091
May 10, 10 AM $ 0.00131
+0.72%
$ 908,339 $ 91,861
May 10, 9 AM $ 0.0013
+0.52%
$ 901,946 $ 90,523
May 10, 8 AM $ 0.0013
-2.93%
$ 897,756 $ 91,024
May 10, 7 AM $ 0.00133
+1.00%
$ 920,707 $ 90,779
May 10, 6 AM $ 0.00132
+1.33%
$ 911,577 $ 89,741
May 10, 5 AM $ 0.0013
+1.75%
$ 899,633 $ 88,845
May 10, 4 AM $ 0.00128
+1.53%
$ 884,242 $ 87,976
May 10, 3 AM $ 0.00126
-1.04%
$ 870,473 $ 86,562
May 10, 2 AM $ 0.00127
-0.92%
$ 879,580 $ 87,273
May 10, 1 AM $ 0.00128
-1.47%
$ 888,497 $ 87,036
May 10, 12 AM $ 0.0013
-1.41%
$ 901,761 $ 86,815
May 9, 11 PM $ 0.00132
+0.14%
$ 914,674 $ 85,907
May 9, 10 PM $ 0.00132
-0.44%
$ 913,375 $ 85,341
May 9, 9 PM $ 0.00132
+0.45%
$ 917,436 $ 84,461
May 9, 8 PM $ 0.00133
+4.66%
$ 919,376 $ 83,779
May 9, 7 PM $ 0.00127
-9.87%
$ 878,460 $ 82,018
May 9, 6 PM $ 0.00141
-13.73%
$ 974,203 $ 57,729
May 9, 5 PM $ 0.00163
-0.04%
$ 1.13 million $ 66,746
May 9, 4 PM $ 0.00163
-1.35%
$ 1.13 million $ 66,298
May 9, 3 PM $ 0.00165
+0.50%
$ 1.15 million $ 65,615
May 9, 2 PM $ 0.00165
+0.87%
$ 1.14 million $ 65,241
May 9, 1 PM $ 0.00163
-0.07%
$ 1.13 million $ 66,867
May 9, 12 PM $ 0.00163
-0.41%
$ 1.13 million $ 66,879
May 9, 11 AM $ 0.00164
-1.92%
$ 1.14 million $ 67,790
May 9, 10 AM $ 0.00167
+0.92%
$ 1.16 million $ 68,008
May 9, 9 AM $ 0.00166
-1.26%
$ 1.15 million $ 67,838
May 9, 8 AM $ 0.00168
-0.45%
$ 1.16 million $ 63,450
May 9, 7 AM $ 0.00168
-0.45%
$ 1.17 million $ 56,764
May 9, 6 AM $ 0.00169
+0.93%
$ 1.17 million $ 65,654
May 9, 5 AM $ 0.00168
+2.21%
$ 1.16 million $ 65,680
May 9, 4 AM $ 0.00164
-1.12%
$ 1.14 million $ 65,490
May 9, 3 AM $ 0.00166
-0.01%
$ 1.15 million $ 65,730
May 9, 2 AM $ 0.00166
-0.21%
$ 1.15 million $ 65,518
May 9, 1 AM $ 0.00166
+1.18%
$ 1.15 million $ 65,392
May 9, 12 AM $ 0.00164
-0.15%
$ 1.14 million $ 65,155
May 8, 11 PM $ 0.00164
-1.16%
$ 1.14 million $ 65,218