Port3 Network Historical Data

PORT3 Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000997
+0.26%
$ 691,030 $ 73,604
May 13, 12 AM $ 0.000995
-0.05%
$ 689,228 $ 73,938
May 12, 11 PM $ 0.000995
-0.90%
$ 689,567 $ 73,564
May 12, 10 PM $ 0.001
-2.99%
$ 695,840 $ 75,798
May 12, 9 PM $ 0.00103
+1.16%
$ 716,504 $ 62,737
May 12, 8 PM $ 0.00102
-0.29%
$ 708,485 $ 80,249
May 12, 7 PM $ 0.00103
+0.35%
$ 710,528 $ 83,872
May 12, 6 PM $ 0.00102
+0.47%
$ 708,052 $ 84,309
May 12, 5 PM $ 0.00102
-0.65%
$ 704,746 $ 86,122
May 12, 4 PM $ 0.00102
-0.95%
$ 709,355 $ 87,314
May 12, 3 PM $ 0.00103
-2.23%
$ 716,850 $ 88,599
May 12, 2 PM $ 0.00106
-0.67%
$ 733,164 $ 89,965
May 12, 1 PM $ 0.00107
-1.24%
$ 738,097 $ 92,018
May 12, 12 PM $ 0.00108
-4.41%
$ 747,357 $ 93,213
May 12, 11 AM $ 0.00113
+12.37%
$ 781,810 $ 95,495
May 12, 10 AM $ 0.00101
-0.74%
$ 699,103 $ 99,746
May 12, 9 AM $ 0.00102
-2.83%
$ 704,337 $ 102,461
May 12, 8 AM $ 0.00105
-4.14%
$ 724,516 $ 107,337
May 12, 7 AM $ 0.00109
-5.79%
$ 755,578 $ 109,358
May 12, 6 AM $ 0.00116
+4.28%
$ 806,241 $ 48,574
May 12, 5 AM $ 0.00112
+2.09%
$ 773,119 $ 107,953
May 12, 4 AM $ 0.00109
-4.05%
$ 757,275 $ 108,087
May 12, 3 AM $ 0.00114
-4.60%
$ 789,233 $ 106,880
May 12, 2 AM $ 0.00119
+6.45%
$ 826,840 $ 104,732
May 12, 1 AM $ 0.00112
+3.12%
$ 776,731 $ 105,299
May 12, 12 AM $ 0.00109
+0.61%
$ 752,912 $ 104,570
May 11, 11 PM $ 0.00108
+0.71%
$ 748,324 $ 104,679
May 11, 10 PM $ 0.00107
-0.94%
$ 743,054 $ 102,551
May 11, 9 PM $ 0.00108
+1.65%
$ 750,141 $ 102,907
May 11, 8 PM $ 0.00107
+6.54%
$ 737,955 $ 100,605
May 11, 7 PM $ 0.001
-1.23%
$ 692,687 $ 97,257
May 11, 6 PM $ 0.00101
+8.65%
$ 701,295 $ 96,280
May 11, 5 PM $ 0.000931
-2.11%
$ 645,412 $ 94,954
May 11, 4 PM $ 0.000952
-1.97%
$ 659,311 $ 93,882
May 11, 3 PM $ 0.000971
-1.27%
$ 672,528 $ 92,643
May 11, 2 PM $ 0.000983
+3.08%
$ 681,153 $ 95,441
May 11, 1 PM $ 0.000954
-1.03%
$ 660,792 $ 95,498
May 11, 12 PM $ 0.000963
+7.96%
$ 667,199 $ 94,484
May 11, 11 AM $ 0.000892
-8.57%
$ 617,986 $ 92,549
May 11, 10 AM $ 0.000976
+0.47%
$ 675,922 $ 86,231
May 11, 9 AM $ 0.000982
-13.83%
$ 680,455 $ 84,733
May 11, 8 AM $ 0.00114
-2.47%
$ 789,676 $ 77,871
May 11, 7 AM $ 0.00117
-1.17%
$ 809,647 $ 77,079
May 11, 6 AM $ 0.00118
-2.44%
$ 819,239 $ 78,055
May 11, 5 AM $ 0.00121
+0.06%
$ 840,356 $ 78,802
May 11, 4 AM $ 0.00121
+1.22%
$ 839,378 $ 79,339
May 11, 3 AM $ 0.00123
+2.76%
$ 850,638 $ 80,559
May 11, 2 AM $ 0.00119
+1.99%
$ 827,781 $ 80,693
May 11, 1 AM $ 0.00117
-0.70%
$ 811,838 $ 81,099
May 11, 12 AM $ 0.00118
-0.13%
$ 817,636 $ 82,161