Port3 Network Historical Data

PORT3 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000579
-0.06%
$ 401,502 $ 2,733
Jun 30, 3 PM $ 0.00058
+0.00%
$ 401,744 $ 2,594
Jun 30, 2 PM $ 0.00058
+0.00%
$ 401,742 $ 2,585
Jun 30, 1 PM $ 0.00058
+0.00%
$ 401,737 $ 2,555
Jun 30, 12 PM $ 0.00058
+0.04%
$ 401,732 $ 2,535
Jun 30, 11 AM $ 0.00058
-0.04%
$ 401,577 $ 2,500
Jun 30, 10 AM $ 0.00058
+0.00%
$ 401,722 $ 2,486
Jun 30, 9 AM $ 0.00058
+0.00%
$ 401,722 $ 2,485
Jun 30, 8 AM $ 0.00058
-0.21%
$ 401,716 $ 2,457
Jun 30, 7 AM $ 0.000581
-0.40%
$ 402,556 $ 2,347
Jun 30, 6 AM $ 0.000583
+0.54%
$ 404,159 $ 2,331
Jun 30, 5 AM $ 0.00058
+0.00%
$ 401,974 $ 2,285
Jun 30, 4 AM $ 0.00058
+0.00%
$ 401,964 $ 2,289
Jun 30, 3 AM $ 0.00058
-0.03%
$ 401,964 $ 2,290
Jun 30, 2 AM $ 0.00058
+0.03%
$ 402,086 $ 2,269
Jun 30, 1 AM $ 0.00058
+0.00%
$ 401,962 $ 2,270
Jun 30, 12 AM $ 0.00058
+0.04%
$ 401,962 $ 2,268
Jun 29, 11 PM $ 0.00058
+0.00%
$ 401,784 $ 2,400
Jun 29, 10 PM $ 0.00058
-0.02%
$ 401,785 $ 2,401
Jun 29, 9 PM $ 0.00058
+0.51%
$ 401,851 $ 2,416
Jun 29, 8 PM $ 0.000577
+0.00%
$ 399,799 $ 2,435
Jun 29, 7 PM $ 0.000577
-0.13%
$ 399,793 $ 2,447
Jun 29, 6 PM $ 0.000578
+0.01%
$ 400,328 $ 2,305
Jun 29, 5 PM $ 0.000578
-0.29%
$ 400,303 $ 2,286
Jun 29, 4 PM $ 0.000579
+0.00%
$ 401,457 $ 2,213
Jun 29, 3 PM $ 0.000579
+0.00%
$ 401,457 $ 2,215
Jun 29, 2 PM $ 0.000579
+0.00%
$ 401,457 $ 2,218
Jun 29, 1 PM $ 0.000579
+0.00%
$ 401,474 $ 2,347
Jun 29, 12 PM $ 0.000579
+0.00%
$ 401,474 $ 2,352
Jun 29, 11 AM $ 0.000579
+0.00%
$ 401,473 $ 2,360
Jun 29, 10 AM $ 0.000579
+0.00%
$ 401,477 $ 2,368
Jun 29, 9 AM $ 0.000579
+0.00%
$ 401,474 $ 2,395
Jun 29, 8 AM $ 0.000579
+0.00%
$ 401,487 $ 2,436
Jun 29, 7 AM $ 0.000579
+0.00%
$ 401,487 $ 2,446
Jun 29, 6 AM $ 0.000579
+0.00%
$ 401,480 $ 2,446
Jun 29, 5 AM $ 0.000579
+0.00%
$ 401,480 $ 2,452
Jun 29, 4 AM $ 0.000579
+0.00%
$ 401,468 $ 2,453
Jun 29, 3 AM $ 0.000579
+0.00%
$ 401,467 $ 2,459
Jun 29, 2 AM $ 0.000579
+0.00%
$ 401,467 $ 2,465
Jun 29, 1 AM $ 0.000579
-0.95%
$ 401,467 $ 2,470
Jun 29, 12 AM $ 0.000585
-2.00%
$ 405,316 $ 2,477
Jun 28, 11 PM $ 0.000597
+0.00%
$ 413,589 $ 2,349
Jun 28, 10 PM $ 0.000597
+0.00%
$ 413,589 $ 2,352
Jun 28, 9 PM $ 0.000597
-0.32%
$ 413,568 $ 2,344
Jun 28, 8 PM $ 0.000599
-0.46%
$ 414,906 $ 2,316
Jun 28, 7 PM $ 0.000602
+0.00%
$ 416,823 $ 2,278
Jun 28, 6 PM $ 0.000602
+0.00%
$ 416,830 $ 2,288
Jun 28, 5 PM $ 0.000602
+0.55%
$ 416,823 $ 2,297
Jun 28, 4 PM $ 0.000598
-0.29%
$ 414,544 $ 2,338
Jun 28, 3 PM $ 0.0006
+0.10%
$ 415,746 $ 2,382