Port3 Network Historical Data

PORT3 Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00097
-0.04%
$ 672,289 $ 61,950
May 15, 1 AM $ 0.000971
-0.42%
$ 672,558 $ 62,373
May 15, 12 AM $ 0.000975
+1.83%
$ 675,399 $ 62,603
May 14, 11 PM $ 0.000957
-1.54%
$ 663,272 $ 62,113
May 14, 10 PM $ 0.000972
+0.18%
$ 673,616 $ 61,979
May 14, 9 PM $ 0.00097
+0.18%
$ 672,420 $ 62,302
May 14, 8 PM $ 0.000969
+0.53%
$ 671,202 $ 62,232
May 14, 7 PM $ 0.000964
-0.08%
$ 667,679 $ 62,745
May 14, 6 PM $ 0.000964
+0.14%
$ 667,879 $ 62,787
May 14, 5 PM $ 0.000963
-1.78%
$ 666,968 $ 62,702
May 14, 4 PM $ 0.000985
+0.72%
$ 682,452 $ 62,640
May 14, 3 PM $ 0.000978
-0.17%
$ 677,571 $ 62,515
May 14, 2 PM $ 0.00098
-0.21%
$ 678,758 $ 62,927
May 14, 1 PM $ 0.000982
+0.46%
$ 680,211 $ 62,796
May 14, 12 PM $ 0.000977
-0.34%
$ 677,089 $ 62,540
May 14, 11 AM $ 0.000981
+0.00%
$ 679,424 $ 62,715
May 14, 10 AM $ 0.000981
-2.17%
$ 679,437 $ 63,583
May 14, 9 AM $ 0.001
+2.40%
$ 694,481 $ 63,500
May 14, 8 AM $ 0.000979
+0.00%
$ 678,172 $ 62,941
May 14, 7 AM $ 0.000979
-0.38%
$ 678,171 $ 63,535
May 14, 6 AM $ 0.000983
-2.08%
$ 680,767 $ 63,792
May 14, 5 AM $ 0.001
-1.95%
$ 696,082 $ 63,491
May 14, 4 AM $ 0.00102
+0.94%
$ 709,312 $ 55,322
May 14, 3 AM $ 0.00101
-0.23%
$ 701,631 $ 59,726
May 14, 2 AM $ 0.00101
-1.09%
$ 703,268 $ 63,964
May 14, 1 AM $ 0.00103
+3.12%
$ 710,995 $ 55,862
May 14, 12 AM $ 0.000995
-0.29%
$ 689,497 $ 63,056
May 13, 11 PM $ 0.000998
-1.26%
$ 691,472 $ 64,371
May 13, 10 PM $ 0.00101
+0.35%
$ 700,281 $ 63,763
May 13, 9 PM $ 0.00101
-0.52%
$ 697,855 $ 63,999
May 13, 8 PM $ 0.00101
+0.25%
$ 701,512 $ 63,917
May 13, 7 PM $ 0.00101
+5.54%
$ 699,729 $ 63,624
May 13, 6 PM $ 0.000957
-0.38%
$ 662,999 $ 63,907
May 13, 5 PM $ 0.000961
+0.77%
$ 665,537 $ 64,417
May 13, 4 PM $ 0.000954
+0.21%
$ 661,083 $ 64,910
May 13, 3 PM $ 0.000952
-1.06%
$ 659,635 $ 65,198
May 13, 2 PM $ 0.00096
-0.20%
$ 665,055 $ 65,301
May 13, 1 PM $ 0.000962
-0.98%
$ 666,271 $ 65,295
May 13, 12 PM $ 0.000971
+1.81%
$ 672,982 $ 65,219
May 13, 11 AM $ 0.000953
-1.00%
$ 659,994 $ 65,771
May 13, 10 AM $ 0.000962
-0.08%
$ 666,650 $ 68,586
May 13, 9 AM $ 0.000963
-0.84%
$ 667,185 $ 68,543
May 13, 8 AM $ 0.000971
+0.32%
$ 672,807 $ 69,490
May 13, 7 AM $ 0.000968
-1.03%
$ 670,837 $ 70,586
May 13, 6 AM $ 0.000978
-1.36%
$ 677,579 $ 71,366
May 13, 5 AM $ 0.000989
+0.85%
$ 685,586 $ 72,278
May 13, 4 AM $ 0.000981
-0.95%
$ 679,841 $ 71,642
May 13, 3 AM $ 0.000989
+0.08%
$ 685,584 $ 72,564
May 13, 2 AM $ 0.000989
-0.87%
$ 685,038 $ 72,851
May 13, 1 AM $ 0.000997
+0.26%
$ 691,030 $ 73,604