Port3 Network Historical Data

PORT3 Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00104
-0.70%
$ 720,914 $ 62,801
May 17, 7 AM $ 0.00105
+0.53%
$ 725,971 $ 66,771
May 17, 6 AM $ 0.00104
-0.17%
$ 721,161 $ 71,447
May 17, 5 AM $ 0.00104
+0.19%
$ 722,686 $ 74,913
May 17, 4 AM $ 0.00104
-0.51%
$ 721,303 $ 82,142
May 17, 3 AM $ 0.00105
+2.52%
$ 725,031 $ 81,570
May 17, 2 AM $ 0.00102
+0.08%
$ 706,554 $ 81,391
May 17, 1 AM $ 0.00102
-0.95%
$ 706,018 $ 81,096
May 17, 12 AM $ 0.00103
+0.36%
$ 712,804 $ 81,835
May 16, 11 PM $ 0.00103
+0.11%
$ 710,216 $ 82,092
May 16, 10 PM $ 0.00102
-0.23%
$ 708,616 $ 82,305
May 16, 9 PM $ 0.00102
-0.96%
$ 709,326 $ 82,336
May 16, 8 PM $ 0.00103
-0.42%
$ 716,669 $ 82,159
May 16, 7 PM $ 0.00104
-0.58%
$ 719,440 $ 83,587
May 16, 6 PM $ 0.00104
+0.02%
$ 723,388 $ 84,444
May 16, 5 PM $ 0.00104
-0.49%
$ 723,092 $ 84,354
May 16, 4 PM $ 0.00105
+0.15%
$ 726,201 $ 84,319
May 16, 3 PM $ 0.00105
+0.00%
$ 725,111 $ 84,594
May 16, 2 PM $ 0.00105
-5.73%
$ 725,091 $ 84,760
May 16, 1 PM $ 0.00111
+0.06%
$ 769,195 $ 82,352
May 16, 12 PM $ 0.00111
+0.33%
$ 768,696 $ 81,698
May 16, 11 AM $ 0.00111
-0.35%
$ 766,204 $ 81,530
May 16, 5 AM $ 0.000907
+0.42%
$ 628,313 $ 61,443
May 16, 4 AM $ 0.000903
-0.91%
$ 625,705 $ 61,374
May 16, 3 AM $ 0.000911
-1.17%
$ 631,459 $ 61,904
May 16, 2 AM $ 0.000921
+0.10%
$ 638,207 $ 62,664
May 16, 1 AM $ 0.00092
-1.21%
$ 637,596 $ 63,214
May 16, 12 AM $ 0.000931
-0.04%
$ 645,386 $ 62,292
May 15, 11 PM $ 0.000933
-0.55%
$ 646,393 $ 61,795
May 15, 10 PM $ 0.000938
-0.14%
$ 650,183 $ 61,941
May 15, 9 PM $ 0.000941
+0.77%
$ 651,841 $ 61,377
May 15, 8 PM $ 0.000932
-1.03%
$ 646,074 $ 61,246
May 15, 7 PM $ 0.000942
+0.72%
$ 652,784 $ 60,149
May 15, 6 PM $ 0.000935
-0.43%
$ 648,143 $ 60,143
May 15, 5 PM $ 0.000939
-0.09%
$ 650,931 $ 60,515
May 15, 4 PM $ 0.00094
+0.85%
$ 651,543 $ 60,778
May 15, 3 PM $ 0.000932
-1.17%
$ 646,064 $ 60,974
May 15, 2 PM $ 0.000943
-2.08%
$ 653,695 $ 60,750
May 15, 1 PM $ 0.000963
+1.94%
$ 667,548 $ 60,542
May 15, 12 PM $ 0.000944
-3.19%
$ 654,095 $ 61,404
May 15, 11 AM $ 0.000975
+0.10%
$ 675,621 $ 61,637
May 15, 10 AM $ 0.000974
+0.07%
$ 674,949 $ 61,269
May 15, 9 AM $ 0.000973
-0.16%
$ 674,481 $ 62,020
May 15, 8 AM $ 0.000975
-0.11%
$ 675,534 $ 62,620
May 15, 7 AM $ 0.000976
+0.80%
$ 676,297 $ 62,501
May 15, 6 AM $ 0.000968
-0.12%
$ 670,948 $ 61,970
May 15, 5 AM $ 0.000969
-0.05%
$ 671,381 $ 62,231
May 15, 4 AM $ 0.000969
-0.45%
$ 671,709 $ 62,687
May 15, 3 AM $ 0.000974
+0.37%
$ 674,765 $ 62,226
May 15, 2 AM $ 0.00097
-0.04%
$ 672,289 $ 61,950