Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port3 Network Historical Data

PORT3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000697
+4.00%
$483,291 $67
Aug 7, 2026 $0.000671
-3.47%
$464,721 $1,242
Aug 6, 2026 $0.000695
+9.94%
$481,420 $878
Aug 5, 2026 $0.000632
+10.88%
$437,907 $1,470
Aug 4, 2026 $0.00057
+1.26%
$394,947 $137
Aug 3, 2026 $0.000563
-0.46%
$390,028 $144
Aug 2, 2026 $0.000566
-8.98%
$391,829 $423
Aug 1, 2026 $0.000621
+2.05%
$430,493 $711
Jul 31, 2026 $0.000609
+0.23%
$421,831 $47
Jul 30, 2026 $0.000607
-6.35%
$420,861 $127
Jul 29, 2026 $0.000649
+3.21%
$449,408 $41
Jul 28, 2026 $0.000628
+2.43%
$435,412 $98
Jul 27, 2026 $0.000614
-0.55%
$425,088 $522
Jul 26, 2026 $0.000617
+0.95%
$427,444 $304
Jul 25, 2026 $0.000611
-6.99%
$423,425 $261
Jul 24, 2026 $0.000657
+7.97%
$455,229 $620
Jul 23, 2026 $0.000608
-2.56%
$421,624 $418
Jul 22, 2026 $0.000624
+16.45%
$432,710 $1,622
Jul 21, 2026 $0.000536
+1.17%
$371,597 $38
Jul 20, 2026 $0.00053
-7.33%
$367,301 $35
Jul 19, 2026 $0.000572
+3.98%
$396,333 $841
Jul 18, 2026 $0.00055
-1.09%
$381,159 $156
Jul 17, 2026 $0.000556
+5.37%
$385,355 $7,127
Jul 16, 2026 $0.000528
-7.97%
$365,702 $6,221
Jul 15, 2026 $0.000574
-0.39%
$397,384 $2,570
Jul 14, 2026 $0.000576
+17.97%
$398,953 $4,883
Jul 13, 2026 $0.000488
-14.97%
$338,171 $3,839
Jul 12, 2026 $0.000574
+3.32%
$397,723 $4,312
Jul 11, 2026 $0.000556
-5.22%
$384,948 $2,442
Jul 10, 2026 $0.000586
-1.38%
$406,170 $2,497
Jul 9, 2026 $0.000594
+3.15%
$411,836 $2,873
Jul 8, 2026 $0.000576
-2.56%
$399,252 $3,165
Jul 7, 2026 $0.000591
+4.54%
$409,739 $2,856
Jul 6, 2026 $0.000566
-0.40%
$391,934 $2,271
Jul 5, 2026 $0.000568
+2.77%
$393,491 $2,285
Jul 4, 2026 $0.000553
-5.82%
$382,899 $4,643
Jul 3, 2026 $0.000587
+9.70%
$406,578 $7,763
Jul 2, 2026 $0.000535
-5.94%
$370,641 $3,106
Jul 1, 2026 $0.000569
-1.89%
$394,040 $2,242
Jun 30, 2026 $0.00058
-0.04%
$401,640 $2,390
Jun 29, 2026 $0.00058
-2.85%
$401,784 $2,400
Jun 28, 2026 $0.000597
-3.83%
$413,589 $2,349
Jun 27, 2026 $0.000621
-5.45%
$430,064 $3,055
Jun 26, 2026 $0.000656
+35.92%
$454,854 $10,799
Jun 25, 2026 $0.000483
-4.07%
$334,651 $3,043
Jun 24, 2026 $0.000503
-7.47%
$348,838 $3,828
Jun 23, 2026 $0.000544
-0.04%
$376,981 $4,779
Jun 22, 2026 $0.000544
+4.10%
$377,116 $3,920
Jun 21, 2026 $0.000523
-12.43%
$362,277 $6,561
Jun 20, 2026 $0.000598
-5.40%
$414,275 $60,323