Port3 Network Historical Data

PORT3 Page 19
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000488
+0.00%
$ 338,250 $ 3,437
3:48 PM $ 0.000488
+0.00%
$ 338,250 $ 3,444
3:47 PM $ 0.000488
+0.00%
$ 338,250 $ 3,444
3:46 PM $ 0.000488
+0.00%
$ 338,250 $ 3,444
3:45 PM $ 0.000488
+0.00%
$ 338,250 $ 3,444
3:44 PM $ 0.000488
+0.00%
$ 338,249 $ 3,445
3:43 PM $ 0.000488
+0.00%
$ 338,249 $ 3,445
3:42 PM $ 0.000488
+0.00%
$ 338,249 $ 3,445
3:41 PM $ 0.000488
+0.00%
$ 338,249 $ 3,445
3:40 PM $ 0.000488
+0.00%
$ 338,249 $ 3,445
3:39 PM $ 0.000488
+0.00%
$ 338,249 $ 3,445
3:38 PM $ 0.000488
+0.00%
$ 338,249 $ 3,447
3:37 PM $ 0.000488
+0.00%
$ 338,249 $ 3,447
3:36 PM $ 0.000488
+0.00%
$ 338,249 $ 3,447
3:35 PM $ 0.000488
+0.00%
$ 338,249 $ 3,450
3:34 PM $ 0.000488
+0.00%
$ 338,248 $ 3,450
3:33 PM $ 0.000488
+0.00%
$ 338,248 $ 3,450
3:32 PM $ 0.000488
+0.00%
$ 338,248 $ 3,450
3:31 PM $ 0.000488
+0.00%
$ 338,248 $ 3,450
3:30 PM $ 0.000488
+0.00%
$ 338,248 $ 3,450
3:29 PM $ 0.000488
+0.69%
$ 338,248 $ 3,444
3:28 PM $ 0.000485
+0.00%
$ 338,248 $ 3,444
3:27 PM $ 0.000485
+0.00%
$ 338,248 $ 3,444
3:26 PM $ 0.000485
+0.00%
$ 338,248 $ 3,437
3:25 PM $ 0.000485
+0.00%
$ 338,248 $ 3,396
3:24 PM $ 0.000485
+0.00%
$ 335,860 $ 3,396
3:23 PM $ 0.000485
+0.00%
$ 335,860 $ 3,399
3:22 PM $ 0.000485
+0.00%
$ 335,860 $ 3,399
3:21 PM $ 0.000485
+0.00%
$ 335,860 $ 3,399
3:20 PM $ 0.000485
+0.00%
$ 335,860 $ 3,399
3:19 PM $ 0.000485
+0.01%
$ 335,859 $ 3,399
3:18 PM $ 0.000485
+0.00%
$ 335,859 $ 3,402
3:17 PM $ 0.000485
+0.00%
$ 335,859 $ 3,402
3:16 PM $ 0.000485
+0.00%
$ 335,859 $ 3,402
3:15 PM $ 0.000485
+0.00%
$ 335,859 $ 3,402
3:14 PM $ 0.000485
-0.01%
$ 335,825 $ 3,402
3:13 PM $ 0.000485
+0.00%
$ 335,825 $ 3,405
3:12 PM $ 0.000485
+0.00%
$ 335,825 $ 3,405
3:11 PM $ 0.000485
+0.00%
$ 335,825 $ 3,405
3:10 PM $ 0.000485
+0.00%
$ 335,825 $ 3,405
3:09 PM $ 0.000485
+0.00%
$ 335,856 $ 3,409
3:08 PM $ 0.000485
+0.00%
$ 335,856 $ 3,409
3:07 PM $ 0.000485
+0.00%
$ 335,856 $ 3,409
3:06 PM $ 0.000485
+0.00%
$ 335,856 $ 3,409
3:05 PM $ 0.000485
+0.00%
$ 335,856 $ 3,409
3:04 PM $ 0.000485
+0.00%
$ 335,854 $ 3,413
3:03 PM $ 0.000485
+0.00%
$ 335,854 $ 3,413
3:02 PM $ 0.000485
+0.00%
$ 335,854 $ 3,413
3:01 PM $ 0.000485
+0.00%
$ 335,854 $ 3,421
3:00 PM $ 0.000485
+0.00%
$ 335,854 $ 3,421