Port3 Network Historical Data

PORT3 Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000926
-1.14%
$ 641,773 $ 74,292
May 19, 8 AM $ 0.00107
+0.28%
$ 737,998 $ 60,220
May 19, 7 AM $ 0.00106
-0.25%
$ 735,911 $ 59,807
May 19, 6 AM $ 0.00106
-0.87%
$ 737,677 $ 60,405
May 19, 5 AM $ 0.00107
-0.15%
$ 743,632 $ 60,791
May 19, 4 AM $ 0.00107
+0.52%
$ 744,753 $ 61,252
May 19, 3 AM $ 0.00107
+0.10%
$ 740,870 $ 61,056
May 19, 2 AM $ 0.00107
-0.74%
$ 740,104 $ 60,896
May 19, 1 AM $ 0.00108
+0.29%
$ 745,632 $ 61,415
May 19, 12 AM $ 0.00107
-0.23%
$ 743,573 $ 61,521
May 18, 11 PM $ 0.00108
+0.96%
$ 746,530 $ 61,913
May 18, 10 PM $ 0.00107
+0.00%
$ 739,460 $ 62,161
May 18, 9 PM $ 0.00107
-0.06%
$ 739,140 $ 61,904
May 18, 8 PM $ 0.00107
+0.05%
$ 739,580 $ 61,295
May 18, 7 PM $ 0.00107
+0.16%
$ 739,526 $ 61,270
May 18, 6 PM $ 0.00107
+0.51%
$ 738,365 $ 61,192
May 18, 5 PM $ 0.00106
-0.69%
$ 734,583 $ 60,563
May 18, 4 PM $ 0.00107
+0.27%
$ 739,666 $ 60,477
May 18, 3 PM $ 0.00106
+0.54%
$ 737,640 $ 60,427
May 18, 2 PM $ 0.00106
+0.05%
$ 733,702 $ 60,464
May 18, 1 PM $ 0.00106
-0.55%
$ 733,310 $ 60,921
May 18, 12 PM $ 0.00106
+2.77%
$ 737,362 $ 60,902
May 18, 11 AM $ 0.00104
-0.01%
$ 717,781 $ 60,839
May 18, 10 AM $ 0.00104
+0.41%
$ 717,829 $ 60,833
May 18, 9 AM $ 0.00103
+3.40%
$ 714,906 $ 61,211
May 18, 8 AM $ 0.000998
-0.38%
$ 691,429 $ 59,797
May 18, 7 AM $ 0.001
+0.17%
$ 694,042 $ 59,544
May 18, 6 AM $ 0.001
-0.29%
$ 692,886 $ 59,611
May 18, 5 AM $ 0.001
+0.12%
$ 694,928 $ 60,049
May 18, 4 AM $ 0.001
-0.35%
$ 694,127 $ 59,783
May 18, 3 AM $ 0.00101
+0.05%
$ 696,553 $ 60,060
May 18, 2 AM $ 0.001
+0.32%
$ 696,179 $ 59,948
May 18, 1 AM $ 0.001
-0.41%
$ 693,947 $ 60,044
May 18, 12 AM $ 0.00101
+0.21%
$ 696,835 $ 60,098
May 17, 11 PM $ 0.001
+0.27%
$ 695,403 $ 59,805
May 17, 10 PM $ 0.001
+0.10%
$ 693,499 $ 59,537
May 17, 9 PM $ 0.001
-0.91%
$ 692,816 $ 59,673
May 17, 8 PM $ 0.00101
-0.79%
$ 699,182 $ 60,566
May 17, 7 PM $ 0.00102
-0.70%
$ 704,719 $ 60,364
May 17, 6 PM $ 0.00102
-3.11%
$ 709,660 $ 59,835
May 17, 5 PM $ 0.00106
-0.81%
$ 733,397 $ 59,791
May 17, 4 PM $ 0.00107
+0.09%
$ 739,417 $ 59,713
May 17, 3 PM $ 0.00107
+0.50%
$ 738,761 $ 59,585
May 17, 2 PM $ 0.00106
+2.22%
$ 735,071 $ 59,416
May 17, 1 PM $ 0.00104
-0.08%
$ 718,510 $ 61,483
May 17, 12 PM $ 0.00104
-0.70%
$ 719,108 $ 61,709
May 17, 11 AM $ 0.00105
-0.02%
$ 724,701 $ 61,648
May 17, 10 AM $ 0.00105
+0.78%
$ 725,130 $ 62,104
May 17, 9 AM $ 0.00104
-0.35%
$ 718,411 $ 62,677
May 17, 8 AM $ 0.00104
-0.70%
$ 720,914 $ 62,801