Port3 Network Historical Data

PORT3 Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00091
-0.32%
$ 630,291 $ 61,883
May 21, 5 PM $ 0.000912
+1.87%
$ 632,156 $ 62,164
May 21, 4 PM $ 0.000895
-0.63%
$ 620,035 $ 64,789
May 21, 3 PM $ 0.000901
+0.46%
$ 624,636 $ 65,051
May 21, 2 PM $ 0.000897
+0.28%
$ 621,785 $ 64,620
May 21, 1 PM $ 0.000894
+0.30%
$ 619,678 $ 64,904
May 21, 12 PM $ 0.000892
+2.17%
$ 617,810 $ 65,092
May 21, 11 AM $ 0.000873
+0.30%
$ 604,670 $ 65,462
May 21, 10 AM $ 0.00087
-0.17%
$ 602,875 $ 65,349
May 21, 9 AM $ 0.000872
-0.27%
$ 603,895 $ 65,730
May 21, 8 AM $ 0.000874
-0.08%
$ 605,520 $ 65,062
May 21, 7 AM $ 0.000875
+0.21%
$ 606,018 $ 64,420
May 21, 6 AM $ 0.000873
+0.24%
$ 604,770 $ 64,192
May 21, 5 AM $ 0.000871
+0.19%
$ 603,292 $ 64,045
May 21, 4 AM $ 0.000869
-0.38%
$ 602,147 $ 64,254
May 21, 3 AM $ 0.000872
+0.59%
$ 604,213 $ 63,969
May 21, 2 AM $ 0.000867
-0.19%
$ 600,692 $ 63,484
May 21, 1 AM $ 0.000869
-1.91%
$ 602,156 $ 63,068
May 21, 12 AM $ 0.000886
-0.01%
$ 613,861 $ 63,232
May 20, 11 PM $ 0.000886
-0.01%
$ 613,923 $ 63,584
May 20, 10 PM $ 0.000886
-1.71%
$ 613,987 $ 63,291
May 20, 5 PM $ 0.000991
+7.10%
$ 686,925 $ 206
May 20, 4 PM $ 0.000922
-2.38%
$ 639,190 $ 57,670
May 20, 3 PM $ 0.000946
+0.73%
$ 655,657 $ 60,569
May 20, 2 PM $ 0.000939
-0.83%
$ 650,885 $ 61,093
May 20, 1 PM $ 0.000948
-0.17%
$ 656,633 $ 61,175
May 20, 12 PM $ 0.000949
+0.85%
$ 657,827 $ 61,495
May 20, 11 AM $ 0.000941
-0.05%
$ 652,281 $ 61,409
May 20, 10 AM $ 0.000942
+0.25%
$ 652,637 $ 61,981
May 20, 9 AM $ 0.00094
-0.64%
$ 650,997 $ 66,260
May 20, 8 AM $ 0.000946
+0.89%
$ 655,161 $ 71,422
May 20, 7 AM $ 0.000937
-1.30%
$ 649,400 $ 75,927
May 20, 6 AM $ 0.00095
+1.13%
$ 658,449 $ 75,621
May 20, 5 AM $ 0.000939
+0.20%
$ 650,852 $ 75,385
May 20, 4 AM $ 0.000937
+0.11%
$ 649,483 $ 75,005
May 20, 3 AM $ 0.000936
-0.03%
$ 648,548 $ 75,301
May 20, 2 AM $ 0.000935
+0.18%
$ 648,189 $ 75,655
May 20, 1 AM $ 0.000934
-0.12%
$ 647,091 $ 75,401
May 20, 12 AM $ 0.000935
-0.14%
$ 647,830 $ 74,674
May 19, 11 PM $ 0.000936
-0.49%
$ 648,879 $ 74,363
May 19, 10 PM $ 0.000942
+3.99%
$ 652,877 $ 74,584
May 19, 9 PM $ 0.000906
+0.04%
$ 627,808 $ 56,969
May 19, 8 PM $ 0.000905
+0.51%
$ 626,976 $ 73,424
May 19, 7 PM $ 0.000902
-0.13%
$ 624,809 $ 74,014
May 19, 6 PM $ 0.000902
+1.09%
$ 624,921 $ 74,435
May 19, 5 PM $ 0.000891
+0.18%
$ 617,445 $ 75,090
May 19, 4 PM $ 0.000889
+0.18%
$ 616,307 $ 73,601
May 19, 3 PM $ 0.000888
-4.14%
$ 615,220 $ 73,897
May 19, 2 PM $ 0.000926
-1.14%
$ 641,773 $ 74,292
May 19, 8 AM $ 0.00107
+0.28%
$ 737,998 $ 60,220