Port3 Network Historical Data

PORT3 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00058
+0.00%
$ 401,710 $ 2,965
Jul 8, 7 PM $ 0.00058
+0.00%
$ 401,711 $ 2,966
Jul 8, 6 PM $ 0.00058
-0.02%
$ 401,711 $ 2,967
Jul 8, 5 PM $ 0.00058
+0.00%
$ 401,781 $ 3,003
Jul 8, 4 PM $ 0.00058
+0.02%
$ 401,748 $ 3,191
Jul 8, 3 PM $ 0.00058
+0.00%
$ 401,650 $ 3,361
Jul 8, 2 PM $ 0.00058
-0.45%
$ 401,646 $ 3,347
Jul 8, 1 PM $ 0.000582
-0.58%
$ 403,464 $ 3,359
Jul 8, 12 PM $ 0.000586
+1.34%
$ 405,813 $ 3,332
Jul 8, 11 AM $ 0.000587
+1.37%
$ 406,611 $ 3,385
Jul 8, 10 AM $ 0.000579
+0.08%
$ 401,104 $ 3,185
Jul 8, 9 AM $ 0.000578
-0.01%
$ 400,773 $ 3,307
Jul 8, 8 AM $ 0.000578
-3.58%
$ 400,803 $ 3,343
Jul 8, 7 AM $ 0.0006
+0.99%
$ 415,665 $ 3,278
Jul 8, 6 AM $ 0.000594
-0.61%
$ 411,595 $ 3,278
Jul 8, 5 AM $ 0.000598
+0.40%
$ 414,113 $ 3,247
Jul 8, 4 AM $ 0.000595
+0.51%
$ 412,470 $ 3,243
Jul 8, 3 AM $ 0.000592
-0.21%
$ 410,395 $ 3,088
Jul 8, 2 AM $ 0.000594
+0.00%
$ 411,262 $ 2,904
Jul 8, 1 AM $ 0.000594
+0.00%
$ 411,263 $ 2,900
Jul 8, 12 AM $ 0.000594
+0.37%
$ 411,243 $ 2,891
Jul 7, 11 PM $ 0.000591
+0.00%
$ 409,739 $ 2,856
Jul 7, 10 PM $ 0.000591
+0.00%
$ 409,738 $ 2,852
Jul 7, 9 PM $ 0.000591
+0.00%
$ 409,737 $ 2,848
Jul 7, 8 PM $ 0.000591
+0.00%
$ 409,736 $ 2,845
Jul 7, 7 PM $ 0.000591
+0.00%
$ 409,735 $ 2,841
Jul 7, 6 PM $ 0.000591
-0.08%
$ 409,734 $ 2,838
Jul 7, 5 PM $ 0.000592
+4.01%
$ 410,047 $ 2,808
Jul 7, 4 PM $ 0.000569
+0.66%
$ 394,332 $ 2,594
Jul 7, 3 PM $ 0.000565
-0.26%
$ 391,766 $ 2,355
Jul 7, 2 PM $ 0.000567
+0.01%
$ 392,776 $ 2,350
Jul 7, 1 PM $ 0.000567
-0.96%
$ 392,735 $ 2,357
Jul 7, 12 PM $ 0.000572
-1.78%
$ 396,529 $ 2,345
Jul 7, 11 AM $ 0.000583
+2.50%
$ 403,736 $ 2,314
Jul 7, 10 AM $ 0.000568
+0.75%
$ 393,878 $ 2,291
Jul 7, 9 AM $ 0.000564
-0.28%
$ 390,943 $ 2,241
Jul 7, 8 AM $ 0.000566
+0.28%
$ 392,044 $ 2,237
Jul 7, 7 AM $ 0.000564
-0.25%
$ 390,943 $ 2,239
Jul 7, 6 AM $ 0.000566
+0.00%
$ 391,935 $ 2,251
Jul 7, 5 AM $ 0.000566
+0.25%
$ 391,935 $ 2,252
Jul 7, 4 AM $ 0.000564
-0.25%
$ 390,942 $ 2,254
Jul 7, 3 AM $ 0.000566
+0.25%
$ 391,934 $ 2,269
Jul 7, 2 AM $ 0.000564
-0.25%
$ 390,941 $ 2,270
Jul 7, 1 AM $ 0.000566
+0.25%
$ 391,934 $ 2,270
Jul 7, 12 AM $ 0.000564
-0.25%
$ 390,941 $ 2,270
Jul 6, 11 PM $ 0.000566
+0.00%
$ 391,934 $ 2,271
Jul 6, 10 PM $ 0.000566
+0.00%
$ 391,934 $ 2,271
Jul 6, 9 PM $ 0.000566
+0.00%
$ 391,934 $ 2,271
Jul 6, 8 PM $ 0.000566
+0.00%
$ 391,934 $ 2,271
Jul 6, 7 PM $ 0.000566
-0.01%
$ 391,934 $ 2,272