Port3 Network Historical Data

PORT3 Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000894
-0.01%
$ 619,440 $ 62,700
May 23, 7 PM $ 0.000895
+1.39%
$ 620,087 $ 62,630
May 23, 6 PM $ 0.000883
-1.31%
$ 611,599 $ 61,559
May 23, 5 PM $ 0.000894
-0.37%
$ 619,192 $ 61,120
May 23, 4 PM $ 0.000897
-0.30%
$ 621,516 $ 61,040
May 23, 3 PM $ 0.0009
-0.13%
$ 623,368 $ 61,689
May 23, 2 PM $ 0.000901
-0.62%
$ 624,169 $ 62,235
May 23, 1 PM $ 0.000906
-0.66%
$ 628,089 $ 62,196
May 23, 12 PM $ 0.000912
+0.18%
$ 632,237 $ 62,180
May 23, 11 AM $ 0.000911
-0.19%
$ 631,115 $ 62,780
May 23, 10 AM $ 0.000913
+0.09%
$ 632,321 $ 63,156
May 23, 9 AM $ 0.000912
+0.38%
$ 631,752 $ 63,403
May 23, 8 AM $ 0.000908
-0.43%
$ 629,354 $ 63,433
May 23, 7 AM $ 0.000912
+0.34%
$ 632,098 $ 62,537
May 23, 6 AM $ 0.000909
+0.19%
$ 629,854 $ 62,855
May 23, 5 AM $ 0.000906
+0.03%
$ 627,627 $ 62,488
May 23, 4 AM $ 0.000906
-0.14%
$ 627,424 $ 62,077
May 23, 3 AM $ 0.000906
+0.27%
$ 628,022 $ 62,286
May 23, 2 AM $ 0.000906
+1.05%
$ 628,035 $ 62,012
May 23, 1 AM $ 0.000896
+0.31%
$ 620,743 $ 62,013
May 23, 12 AM $ 0.000893
-0.15%
$ 618,445 $ 61,262
May 22, 11 PM $ 0.000893
-0.02%
$ 618,526 $ 60,738
May 22, 10 PM $ 0.000889
+0.26%
$ 616,048 $ 60,730
May 22, 9 PM $ 0.000887
+0.33%
$ 614,441 $ 60,193
May 22, 8 PM $ 0.000884
-0.03%
$ 612,326 $ 61,028
May 22, 7 PM $ 0.000884
-0.09%
$ 612,482 $ 60,952
May 22, 6 PM $ 0.000883
+0.25%
$ 612,040 $ 62,326
May 22, 5 PM $ 0.000881
-0.02%
$ 610,192 $ 62,543
May 22, 4 PM $ 0.000882
+0.36%
$ 610,864 $ 62,409
May 22, 3 PM $ 0.000878
-0.09%
$ 608,702 $ 62,123
May 22, 2 PM $ 0.000879
+0.08%
$ 609,238 $ 61,896
May 22, 1 PM $ 0.000879
+0.01%
$ 608,897 $ 61,703
May 22, 12 PM $ 0.000879
+0.15%
$ 608,833 $ 61,378
May 22, 11 AM $ 0.000877
-0.67%
$ 607,946 $ 60,604
May 22, 10 AM $ 0.000883
+0.24%
$ 612,061 $ 60,635
May 22, 9 AM $ 0.000881
+0.13%
$ 610,626 $ 60,238
May 22, 8 AM $ 0.00088
-0.45%
$ 609,826 $ 60,736
May 22, 7 AM $ 0.000884
+0.79%
$ 612,597 $ 61,987
May 22, 6 AM $ 0.000877
+0.10%
$ 607,805 $ 62,006
May 22, 5 AM $ 0.000876
-2.46%
$ 607,216 $ 61,938
May 22, 4 AM $ 0.000898
+0.22%
$ 622,551 $ 62,101
May 22, 3 AM $ 0.000897
-0.26%
$ 621,210 $ 61,878
May 22, 2 AM $ 0.000899
+1.32%
$ 622,843 $ 62,139
May 22, 1 AM $ 0.000888
-0.40%
$ 615,266 $ 62,139
May 22, 12 AM $ 0.000892
+2.15%
$ 617,740 $ 62,630
May 21, 11 PM $ 0.000873
+0.30%
$ 605,029 $ 62,867
May 21, 10 PM $ 0.000871
-0.68%
$ 603,294 $ 62,641
May 21, 9 PM $ 0.000876
-0.37%
$ 606,814 $ 62,664
May 21, 8 PM $ 0.000879
+0.55%
$ 608,942 $ 62,870
May 21, 7 PM $ 0.000875
-3.88%
$ 606,168 $ 62,954