Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port3 Network Historical Data

PORT3 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0527
-0.39%
$51.49 million $1.03 million
Jul 18, 2024 $0.0529
+0.32%
$51.69 million $1.07 million
Jul 17, 2024 $0.0528
-3.77%
$51.58 million $1.08 million
Jul 16, 2024 $0.0548
-13.27%
$53.6 million $1.32 million
Jul 15, 2024 $0.0632
+13.83%
$61.81 million $1.27 million
Jul 14, 2024 $0.0554
-0.84%
$54.19 million $1.03 million
Jul 13, 2024 $0.0559
-7.47%
$54.67 million $1.21 million
Jul 12, 2024 $0.0604
-2.46%
$59.09 million $1.12 million
Jul 11, 2024 $0.0619
-10.77%
$60.49 million $1.07 million
Jul 10, 2024 $0.0694
-0.66%
$67.83 million $1.18 million
Jul 9, 2024 $0.07
-7.19%
$68.4 million $906,721
Jul 8, 2024 $0.0754
-10.81%
$73.71 million $1.1 million
Jul 7, 2024 $0.0845
-7.51%
$82.64 million $912,891
Jul 6, 2024 $0.0914
+2.32%
$89.33 million $844,833
Jul 5, 2024 $0.089
-0.41%
$87.04 million $869,006
Jul 4, 2024 $0.0894
-2.20%
$87.42 million $1.08 million
Jul 3, 2024 $0.0914
-4.78%
$89.39 million $1.09 million
Jul 2, 2024 $0.096
-8.18%
$93.88 million $1.12 million
Jul 1, 2024 $0.104
+4.57%
$102.25 million $1.16 million
Jun 30, 2024 $0.0996
+6.29%
$97.38 million $1.07 million
Jun 29, 2024 $0.0937
-2.10%
$91.62 million $999,645
Jun 28, 2024 $0.0957
-1.33%
$93.61 million $923,419
Jun 27, 2024 $0.097
+3.66%
$94.87 million $948,128
Jun 26, 2024 $0.0936
-6.46%
$91.52 million $914,227
Jun 25, 2024 $0.1
-0.14%
$97.84 million $929,339
Jun 24, 2024 $0.1
+0.76%
$97.93 million $986,346
Jun 23, 2024 $0.0994
-0.83%
$97.17 million $904,152
Jun 22, 2024 $0.1
-2.32%
$97.99 million $872,779
Jun 21, 2024 $0.103
+1.58%
$100.32 million $928,461
Jun 20, 2024 $0.101
-2.95%
$98.77 million $887,568
Jun 19, 2024 $0.104
+2.03%
$102.03 million $936,327
Jun 18, 2024 $0.102
-4.95%
$99.78 million $1.24 million
Jun 17, 2024 $0.107
-6.85%
$104.95 million $1.07 million
Jun 16, 2024 $0.115
-4.90%
$112.67 million $969,506
Jun 15, 2024 $0.121
+1.58%
$118.47 million $944,021
Jun 14, 2024 $0.119
-5.35%
$116.63 million $978,881
Jun 13, 2024 $0.126
-1.30%
$123.16 million $917,876
Jun 12, 2024 $0.128
+6.61%
$124.79 million $819,062
Jun 11, 2024 $0.12
-11.09%
$117.06 million $1.18 million
Jun 10, 2024 $0.135
-2.04%
$131.66 million $873,854
Jun 9, 2024 $0.137
+1.50%
$134.1 million $2.89 million
Jun 8, 2024 $0.135
-7.17%
$132.29 million $2.05 million
Jun 7, 2024 $0.146
-9.43%
$142.34 million $2.29 million
Jun 6, 2024 $0.161
+12.50%
$157.16 million $2.22 million
Jun 5, 2024 $0.143
+4.73%
$139.7 million $1.15 million
Jun 4, 2024 $0.136
-0.72%
$133.32 million $1.57 million
Jun 3, 2024 $0.137
+9.46%
$134.29 million $1.71 million
Jun 2, 2024 $0.125
+4.06%
$122.69 million $1.89 million
Jun 1, 2024 $0.121
-1.47%
$117.9 million $1.94 million
May 31, 2024 $0.122
+2.46%
$119.66 million $2.14 million