Port3 Network Historical Data

PORT3 Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000932
-0.17%
$ 645,989 $ 62,238
May 25, 7 PM $ 0.000934
-0.37%
$ 647,109 $ 61,411
May 25, 6 PM $ 0.000937
+1.16%
$ 649,532 $ 61,245
May 25, 5 PM $ 0.000927
-0.70%
$ 642,107 $ 61,385
May 25, 4 PM $ 0.000933
-0.12%
$ 646,603 $ 61,776
May 25, 3 PM $ 0.000934
+1.53%
$ 647,411 $ 61,686
May 25, 2 PM $ 0.000921
-0.03%
$ 638,139 $ 60,928
May 25, 1 PM $ 0.000921
+0.25%
$ 638,319 $ 61,313
May 25, 12 PM $ 0.000919
-0.13%
$ 636,736 $ 61,848
May 25, 11 AM $ 0.00092
+0.66%
$ 637,597 $ 62,694
May 25, 10 AM $ 0.000914
-1.54%
$ 633,405 $ 62,475
May 25, 9 AM $ 0.000927
+1.57%
$ 642,636 $ 61,667
May 25, 8 AM $ 0.000913
-0.65%
$ 632,678 $ 60,638
May 25, 7 AM $ 0.000919
+0.09%
$ 636,715 $ 61,006
May 25, 6 AM $ 0.000919
+2.72%
$ 636,770 $ 61,280
May 25, 5 AM $ 0.000895
-0.24%
$ 620,399 $ 60,200
May 25, 4 AM $ 0.000899
+0.05%
$ 622,607 $ 59,835
May 25, 3 AM $ 0.000893
+0.32%
$ 618,823 $ 59,728
May 25, 2 AM $ 0.00089
-0.31%
$ 616,327 $ 58,596
May 25, 1 AM $ 0.000893
-0.02%
$ 618,725 $ 58,262
May 25, 12 AM $ 0.000892
+1.09%
$ 618,404 $ 57,881
May 24, 11 PM $ 0.000883
+0.12%
$ 611,710 $ 57,488
May 24, 10 PM $ 0.000882
+0.02%
$ 610,861 $ 56,289
May 24, 9 PM $ 0.000881
-0.06%
$ 610,762 $ 56,634
May 24, 8 PM $ 0.000882
+0.41%
$ 611,116 $ 56,103
May 24, 7 PM $ 0.000877
-0.14%
$ 607,820 $ 56,540
May 24, 6 PM $ 0.000878
-0.36%
$ 608,678 $ 57,441
May 24, 5 PM $ 0.000882
+0.18%
$ 610,858 $ 58,262
May 24, 4 PM $ 0.00088
-0.18%
$ 609,767 $ 57,931
May 24, 3 PM $ 0.000882
+0.21%
$ 610,858 $ 57,796
May 24, 2 PM $ 0.00088
-0.28%
$ 609,569 $ 57,716
May 24, 1 PM $ 0.000884
+0.46%
$ 612,256 $ 57,397
May 24, 12 PM $ 0.00088
-0.36%
$ 609,444 $ 57,206
May 24, 11 AM $ 0.000883
+0.16%
$ 611,628 $ 56,571
May 24, 10 AM $ 0.000881
-0.05%
$ 610,673 $ 56,377
May 24, 9 AM $ 0.000882
+0.20%
$ 610,923 $ 56,424
May 24, 8 AM $ 0.00088
+0.08%
$ 609,678 $ 56,858
May 24, 7 AM $ 0.000881
+0.08%
$ 610,184 $ 57,602
May 24, 6 AM $ 0.000881
-0.24%
$ 610,316 $ 57,532
May 24, 5 AM $ 0.000882
+0.36%
$ 611,453 $ 58,143
May 24, 4 AM $ 0.00088
-0.25%
$ 609,500 $ 58,160
May 24, 3 AM $ 0.000882
+0.12%
$ 611,052 $ 58,702
May 24, 2 AM $ 0.00088
-0.59%
$ 609,963 $ 59,610
May 24, 1 AM $ 0.000885
+0.01%
$ 612,951 $ 60,220
May 24, 12 AM $ 0.000885
+0.12%
$ 613,149 $ 61,113
May 23, 11 PM $ 0.000884
+0.09%
$ 612,663 $ 61,630
May 23, 10 PM $ 0.000884
-0.98%
$ 612,195 $ 62,725
May 23, 9 PM $ 0.000892
-0.21%
$ 618,146 $ 63,053
May 23, 8 PM $ 0.000894
-0.01%
$ 619,440 $ 62,700
May 23, 7 PM $ 0.000895
+1.39%
$ 620,087 $ 62,630