Port3 Network Historical Data

PORT3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000576
+0.00%
$ 398,953 $ 4,883
Jul 14, 10 PM $ 0.000576
+0.00%
$ 398,953 $ 4,874
Jul 14, 9 PM $ 0.000576
-0.11%
$ 398,953 $ 4,862
Jul 14, 8 PM $ 0.000576
+2.54%
$ 399,407 $ 4,834
Jul 14, 7 PM $ 0.000562
+0.84%
$ 389,524 $ 4,815
Jul 14, 6 PM $ 0.000557
+1.62%
$ 386,263 $ 4,740
Jul 14, 5 PM $ 0.000549
+0.00%
$ 380,101 $ 4,125
Jul 14, 4 PM $ 0.000549
+0.00%
$ 380,100 $ 4,107
Jul 14, 3 PM $ 0.000549
+0.00%
$ 380,103 $ 4,234
Jul 14, 2 PM $ 0.000549
+0.89%
$ 380,096 $ 3,985
Jul 14, 1 PM $ 0.000544
+0.75%
$ 376,743 $ 3,922
Jul 14, 12 PM $ 0.00054
-0.33%
$ 373,927 $ 3,819
Jul 14, 11 AM $ 0.000541
-0.26%
$ 375,174 $ 3,780
Jul 14, 10 AM $ 0.000543
-0.02%
$ 376,137 $ 3,773
Jul 14, 9 AM $ 0.000543
+0.04%
$ 376,193 $ 3,835
Jul 14, 8 AM $ 0.000543
+0.00%
$ 376,026 $ 4,484
Jul 14, 7 AM $ 0.000543
-0.02%
$ 376,040 $ 4,536
Jul 14, 6 AM $ 0.000543
+0.50%
$ 376,106 $ 4,956
Jul 14, 5 AM $ 0.00054
+7.15%
$ 374,239 $ 4,713
Jul 14, 4 AM $ 0.000504
-0.84%
$ 349,263 $ 4,338
Jul 14, 3 AM $ 0.000508
-0.02%
$ 352,214 $ 4,328
Jul 14, 2 AM $ 0.000508
-1.34%
$ 352,278 $ 4,233
Jul 14, 1 AM $ 0.000515
+5.98%
$ 357,063 $ 4,111
Jul 14, 12 AM $ 0.000486
-0.37%
$ 336,907 $ 3,920
Jul 13, 11 PM $ 0.000488
+0.00%
$ 338,171 $ 3,839
Jul 13, 10 PM $ 0.000488
+0.00%
$ 338,171 $ 3,894
Jul 13, 9 PM $ 0.000488
-0.55%
$ 338,185 $ 4,011
Jul 13, 8 PM $ 0.000491
-0.09%
$ 340,066 $ 4,308
Jul 13, 7 PM $ 0.000491
+0.00%
$ 340,374 $ 4,351
Jul 13, 6 PM $ 0.000491
-0.01%
$ 340,382 $ 4,425
Jul 13, 5 PM $ 0.000491
+0.85%
$ 340,400 $ 4,594
Jul 13, 4 PM $ 0.000487
-1.03%
$ 337,546 $ 4,910
Jul 13, 3 PM $ 0.000492
-0.12%
$ 341,049 $ 5,100
Jul 13, 2 PM $ 0.000493
-0.36%
$ 341,444 $ 5,162
Jul 13, 1 PM $ 0.000495
-1.08%
$ 342,672 $ 5,151
Jul 13, 12 PM $ 0.0005
+0.31%
$ 346,414 $ 5,192
Jul 13, 11 AM $ 0.000498
-0.84%
$ 345,355 $ 5,252
Jul 13, 10 AM $ 0.000497
-0.75%
$ 344,489 $ 5,267
Jul 13, 9 AM $ 0.000501
-6.64%
$ 347,098 $ 5,204
Jul 13, 8 AM $ 0.000536
-2.76%
$ 371,735 $ 4,594
Jul 13, 7 AM $ 0.000552
-0.53%
$ 382,294 $ 4,582
Jul 13, 6 AM $ 0.000555
+0.03%
$ 384,350 $ 4,342
Jul 13, 5 AM $ 0.000555
-0.87%
$ 384,242 $ 4,398
Jul 13, 4 AM $ 0.000559
-0.70%
$ 387,604 $ 4,421
Jul 13, 3 AM $ 0.000563
+0.00%
$ 390,336 $ 4,387
Jul 13, 2 AM $ 0.000563
+0.00%
$ 390,341 $ 4,398
Jul 13, 1 AM $ 0.000563
-1.76%
$ 390,325 $ 4,396
Jul 13, 12 AM $ 0.000573
-0.10%
$ 397,316 $ 4,333
Jul 12, 11 PM $ 0.000574
-0.05%
$ 397,723 $ 4,312
Jul 12, 10 PM $ 0.000574
-0.74%
$ 397,934 $ 4,299