Port3 Network Historical Data

PORT3 Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000906
+0.52%
$ 627,947 $ 60,712
May 27, 8 PM $ 0.000901
-0.43%
$ 624,393 $ 60,285
May 27, 7 PM $ 0.000905
+0.00%
$ 627,137 $ 60,562
May 27, 6 PM $ 0.000906
+0.53%
$ 627,509 $ 60,670
May 27, 5 PM $ 0.000901
+0.35%
$ 624,179 $ 60,812
May 27, 4 PM $ 0.000898
-0.05%
$ 622,000 $ 60,259
May 27, 3 PM $ 0.000898
+0.14%
$ 622,313 $ 60,872
May 27, 2 PM $ 0.000897
-0.13%
$ 621,482 $ 62,147
May 27, 1 PM $ 0.000899
+0.21%
$ 622,723 $ 62,109
May 27, 12 PM $ 0.000897
+0.00%
$ 621,592 $ 65,697
May 27, 11 AM $ 0.000897
-0.20%
$ 621,336 $ 65,368
May 27, 10 AM $ 0.000898
-0.07%
$ 622,535 $ 66,020
May 27, 9 AM $ 0.000898
+0.11%
$ 622,012 $ 66,664
May 27, 8 AM $ 0.000897
-0.16%
$ 621,310 $ 65,665
May 27, 7 AM $ 0.000898
+0.35%
$ 622,287 $ 65,444
May 27, 6 AM $ 0.000895
+0.04%
$ 620,090 $ 65,269
May 27, 5 AM $ 0.000895
-0.40%
$ 619,872 $ 65,654
May 27, 4 AM $ 0.000898
+0.37%
$ 622,355 $ 65,716
May 27, 3 AM $ 0.000894
-0.27%
$ 619,746 $ 65,533
May 27, 2 AM $ 0.000897
+0.00%
$ 621,442 $ 69,625
May 27, 1 AM $ 0.000897
-0.31%
$ 621,421 $ 64,540
May 27, 12 AM $ 0.0009
+1.16%
$ 623,381 $ 64,351
May 26, 11 PM $ 0.000889
-1.11%
$ 616,213 $ 69,557
May 26, 10 PM $ 0.000899
+0.11%
$ 623,135 $ 64,473
May 26, 9 PM $ 0.000898
-0.02%
$ 622,440 $ 64,497
May 26, 8 PM $ 0.000899
+0.41%
$ 622,582 $ 64,428
May 26, 7 PM $ 0.000895
-0.31%
$ 620,175 $ 64,698
May 26, 6 PM $ 0.000898
+1.26%
$ 622,132 $ 64,569
May 26, 5 PM $ 0.000887
+0.16%
$ 614,401 $ 63,860
May 26, 4 PM $ 0.000885
-0.28%
$ 613,256 $ 63,848
May 26, 3 PM $ 0.000888
-1.73%
$ 614,953 $ 66,985
May 26, 2 PM $ 0.000903
+0.62%
$ 625,334 $ 64,923
May 26, 1 PM $ 0.000897
-0.64%
$ 621,454 $ 70,672
May 26, 12 PM $ 0.000903
+0.35%
$ 625,459 $ 63,567
May 26, 11 AM $ 0.000899
-0.13%
$ 623,247 $ 62,872
May 26, 10 AM $ 0.000901
-0.93%
$ 624,043 $ 62,896
May 26, 9 AM $ 0.000909
-0.14%
$ 629,923 $ 62,284
May 26, 8 AM $ 0.00091
-0.19%
$ 630,778 $ 63,197
May 26, 7 AM $ 0.000912
-0.55%
$ 631,668 $ 62,675
May 26, 6 AM $ 0.000917
+0.04%
$ 635,355 $ 62,441
May 26, 5 AM $ 0.000917
+0.44%
$ 635,438 $ 63,115
May 26, 4 AM $ 0.000913
-0.20%
$ 632,633 $ 64,032
May 26, 3 AM $ 0.000915
-1.55%
$ 633,921 $ 63,855
May 26, 2 AM $ 0.000929
-0.98%
$ 643,892 $ 60,651
May 26, 1 AM $ 0.000938
+0.63%
$ 650,249 $ 60,710
May 26, 12 AM $ 0.000933
-0.67%
$ 646,198 $ 60,887
May 25, 11 PM $ 0.000939
+0.53%
$ 650,565 $ 60,887
May 25, 10 PM $ 0.000934
-0.30%
$ 647,122 $ 61,903
May 25, 9 PM $ 0.000937
+0.48%
$ 649,066 $ 61,573
May 25, 8 PM $ 0.000932
-0.17%
$ 645,989 $ 62,238