Port3 Network Historical Data

PORT3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0412
+2.16%
$ 40.3 million $ 1.01 million
Jul 25, 2024 $ 0.0403
-0.09%
$ 39.45 million $ 11
Jul 24, 2024 $ 0.0404
-3.02%
$ 39.5 million $ 991,674
Jul 23, 2024 $ 0.0417
-12.12%
$ 40.73 million $ 1.02 million
Jul 22, 2024 $ 0.0474
+5.28%
$ 46.37 million $ 1.07 million
Jul 21, 2024 $ 0.045
-13.54%
$ 44.04 million $ 1.13 million
Jul 20, 2024 $ 0.052
-1.22%
$ 50.84 million $ 1.01 million
Jul 19, 2024 $ 0.0527
-0.39%
$ 51.49 million $ 1.03 million
Jul 18, 2024 $ 0.0529
+0.32%
$ 51.69 million $ 1.07 million
Jul 17, 2024 $ 0.0528
-3.77%
$ 51.58 million $ 1.08 million
Jul 16, 2024 $ 0.0548
-13.27%
$ 53.6 million $ 1.32 million
Jul 15, 2024 $ 0.0632
+13.83%
$ 61.81 million $ 1.27 million
Jul 14, 2024 $ 0.0554
-0.84%
$ 54.19 million $ 1.03 million
Jul 13, 2024 $ 0.0559
-7.47%
$ 54.67 million $ 1.21 million
Jul 12, 2024 $ 0.0604
-2.46%
$ 59.09 million $ 1.12 million
Jul 11, 2024 $ 0.0619
-10.77%
$ 60.49 million $ 1.07 million
Jul 10, 2024 $ 0.0694
-0.66%
$ 67.83 million $ 1.18 million
Jul 9, 2024 $ 0.07
-7.19%
$ 68.4 million $ 906,721
Jul 8, 2024 $ 0.0754
-10.81%
$ 73.71 million $ 1.1 million
Jul 7, 2024 $ 0.0845
-7.51%
$ 82.64 million $ 912,891
Jul 6, 2024 $ 0.0914
+2.32%
$ 89.33 million $ 844,833
Jul 5, 2024 $ 0.089
-0.41%
$ 87.04 million $ 869,006
Jul 4, 2024 $ 0.0894
-2.20%
$ 87.42 million $ 1.08 million
Jul 3, 2024 $ 0.0914
-4.78%
$ 89.39 million $ 1.09 million
Jul 2, 2024 $ 0.096
-8.18%
$ 93.88 million $ 1.12 million
Jul 1, 2024 $ 0.104
+4.57%
$ 102.25 million $ 1.16 million
Jun 30, 2024 $ 0.0996
+6.29%
$ 97.38 million $ 1.07 million
Jun 29, 2024 $ 0.0937
-2.10%
$ 91.62 million $ 999,645
Jun 28, 2024 $ 0.0957
-1.33%
$ 93.61 million $ 923,419
Jun 27, 2024 $ 0.097
+3.66%
$ 94.87 million $ 948,128
Jun 26, 2024 $ 0.0936
-6.46%
$ 91.52 million $ 914,227
Jun 25, 2024 $ 0.1
-0.14%
$ 97.84 million $ 929,339
Jun 24, 2024 $ 0.1
+0.76%
$ 97.93 million $ 986,346
Jun 23, 2024 $ 0.0994
-0.83%
$ 97.17 million $ 904,152
Jun 22, 2024 $ 0.1
-2.32%
$ 97.99 million $ 872,779
Jun 21, 2024 $ 0.103
+1.58%
$ 100.32 million $ 928,461
Jun 20, 2024 $ 0.101
-2.95%
$ 98.77 million $ 887,568
Jun 19, 2024 $ 0.104
+2.03%
$ 102.03 million $ 936,327
Jun 18, 2024 $ 0.102
-4.95%
$ 99.78 million $ 1.24 million
Jun 17, 2024 $ 0.107
-6.85%
$ 104.95 million $ 1.07 million
Jun 16, 2024 $ 0.115
-4.90%
$ 112.67 million $ 969,506
Jun 15, 2024 $ 0.121
+1.58%
$ 118.47 million $ 944,021
Jun 14, 2024 $ 0.119
-5.35%
$ 116.63 million $ 978,881
Jun 13, 2024 $ 0.126
-1.30%
$ 123.16 million $ 917,876
Jun 12, 2024 $ 0.128
+6.61%
$ 124.79 million $ 819,062
Jun 11, 2024 $ 0.12
-11.09%
$ 117.06 million $ 1.18 million
Jun 10, 2024 $ 0.135
-2.04%
$ 131.66 million $ 873,854
Jun 9, 2024 $ 0.137
+1.50%
$ 134.1 million $ 2.89 million
Jun 8, 2024 $ 0.135
-7.17%
$ 132.29 million $ 2.05 million
Jun 7, 2024 $ 0.146
-9.43%
$ 142.34 million $ 2.29 million