Port3 Network Historical Data

PORT3 Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000984
-1.89%
$ 681,961 $ 82,641
May 29, 9 PM $ 0.001
+1.75%
$ 695,088 $ 81,895
May 29, 8 PM $ 0.000985
-0.96%
$ 682,636 $ 81,208
May 29, 7 PM $ 0.000993
+1.91%
$ 688,314 $ 77,846
May 29, 6 PM $ 0.000975
-3.74%
$ 675,436 $ 76,833
May 29, 5 PM $ 0.00101
+5.33%
$ 701,698 $ 73,939
May 29, 4 PM $ 0.000961
-1.38%
$ 665,659 $ 71,337
May 29, 3 PM $ 0.000974
+0.98%
$ 674,835 $ 70,708
May 29, 2 PM $ 0.000965
+0.66%
$ 668,547 $ 70,480
May 29, 1 PM $ 0.000957
-1.51%
$ 663,178 $ 69,831
May 29, 12 PM $ 0.000972
+2.68%
$ 673,356 $ 68,799
May 29, 11 AM $ 0.000946
+3.07%
$ 655,797 $ 67,740
May 29, 10 AM $ 0.000918
+0.82%
$ 636,258 $ 63,206
May 29, 9 AM $ 0.000911
+1.64%
$ 631,092 $ 63,166
May 29, 8 AM $ 0.000896
-0.80%
$ 620,933 $ 61,264
May 29, 7 AM $ 0.000905
-0.14%
$ 626,948 $ 60,753
May 29, 6 AM $ 0.000905
-0.18%
$ 626,945 $ 61,132
May 29, 5 AM $ 0.000906
+0.63%
$ 628,093 $ 60,988
May 29, 4 AM $ 0.000901
+0.02%
$ 624,154 $ 61,387
May 29, 3 AM $ 0.000901
-0.63%
$ 624,017 $ 61,134
May 29, 2 AM $ 0.000906
+0.14%
$ 628,048 $ 60,574
May 29, 1 AM $ 0.000906
+0.35%
$ 627,785 $ 60,779
May 29, 12 AM $ 0.000904
+0.39%
$ 626,344 $ 60,847
May 28, 11 PM $ 0.000901
+0.07%
$ 624,131 $ 61,124
May 28, 10 PM $ 0.0009
-0.23%
$ 623,414 $ 61,216
May 28, 9 PM $ 0.000902
+0.07%
$ 624,780 $ 61,203
May 28, 8 PM $ 0.000901
+0.02%
$ 624,335 $ 61,303
May 28, 7 PM $ 0.000901
+0.00%
$ 624,272 $ 61,096
May 28, 6 PM $ 0.000901
+0.21%
$ 624,263 $ 61,138
May 28, 5 PM $ 0.000899
+0.17%
$ 622,714 $ 61,468
May 28, 4 PM $ 0.000897
-0.10%
$ 621,654 $ 61,945
May 28, 3 PM $ 0.000898
+0.16%
$ 622,272 $ 61,797
May 28, 2 PM $ 0.000897
-0.84%
$ 621,177 $ 61,805
May 28, 1 PM $ 0.000905
+0.69%
$ 626,832 $ 61,842
May 28, 12 PM $ 0.000898
-0.30%
$ 622,510 $ 61,293
May 28, 11 AM $ 0.000901
+0.03%
$ 624,370 $ 61,575
May 28, 10 AM $ 0.000901
-0.38%
$ 624,163 $ 61,310
May 28, 9 AM $ 0.000904
+0.77%
$ 626,538 $ 61,433
May 28, 8 AM $ 0.000897
-0.22%
$ 621,735 $ 61,864
May 28, 7 AM $ 0.000899
-0.51%
$ 622,765 $ 61,887
May 28, 6 AM $ 0.000903
+0.57%
$ 625,985 $ 61,654
May 28, 5 AM $ 0.000898
-0.35%
$ 622,122 $ 61,273
May 28, 4 AM $ 0.000901
-0.51%
$ 624,309 $ 60,750
May 28, 3 AM $ 0.000906
-0.04%
$ 627,528 $ 60,728
May 28, 2 AM $ 0.000906
+0.76%
$ 627,781 $ 60,635
May 28, 1 AM $ 0.000898
+0.01%
$ 622,478 $ 60,701
May 28, 12 AM $ 0.000899
-0.89%
$ 622,740 $ 60,612
May 27, 11 PM $ 0.000906
+0.34%
$ 628,004 $ 60,130
May 27, 10 PM $ 0.000905
-0.25%
$ 626,721 $ 60,288
May 27, 9 PM $ 0.000906
+0.52%
$ 627,947 $ 60,712