Port3 Network Historical Data

PORT3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000508
+0.24%
$ 352,234 $ 6,514
Jul 17, 12 AM $ 0.000507
-3.91%
$ 351,394 $ 6,316
Jul 16, 11 PM $ 0.000528
+0.31%
$ 365,702 $ 6,221
Jul 16, 10 PM $ 0.000526
-0.66%
$ 364,568 $ 6,203
Jul 16, 9 PM $ 0.00053
+1.22%
$ 366,976 $ 6,203
Jul 16, 8 PM $ 0.000523
-4.39%
$ 362,569 $ 6,177
Jul 16, 7 PM $ 0.000547
+0.01%
$ 379,220 $ 5,862
Jul 16, 6 PM $ 0.000547
-0.70%
$ 379,186 $ 5,866
Jul 16, 5 PM $ 0.000551
-3.86%
$ 381,854 $ 5,551
Jul 16, 4 PM $ 0.000573
+0.70%
$ 397,176 $ 3,216
Jul 16, 3 PM $ 0.000569
-0.01%
$ 394,399 $ 3,243
Jul 16, 2 PM $ 0.000569
+1.19%
$ 394,430 $ 3,285
Jul 16, 1 PM $ 0.000562
+0.03%
$ 389,230 $ 3,250
Jul 16, 12 PM $ 0.000562
-1.63%
$ 389,101 $ 2,613
Jul 16, 11 AM $ 0.000571
+0.40%
$ 395,535 $ 2,280
Jul 16, 10 AM $ 0.000569
-0.62%
$ 393,971 $ 2,247
Jul 16, 9 AM $ 0.000572
-0.01%
$ 396,444 $ 2,286
Jul 16, 8 AM $ 0.000572
-0.24%
$ 396,467 $ 2,352
Jul 16, 7 AM $ 0.000574
+0.00%
$ 397,426 $ 2,581
Jul 16, 6 AM $ 0.000574
+1.10%
$ 397,428 $ 2,620
Jul 16, 5 AM $ 0.000567
-1.08%
$ 393,101 $ 2,602
Jul 16, 4 AM $ 0.000574
+0.00%
$ 397,382 $ 2,548
Jul 16, 3 AM $ 0.000574
+0.21%
$ 397,382 $ 2,547
Jul 16, 2 AM $ 0.000572
-0.21%
$ 396,543 $ 2,546
Jul 16, 1 AM $ 0.000574
+0.21%
$ 397,382 $ 2,545
Jul 16, 12 AM $ 0.000572
-0.21%
$ 396,548 $ 2,560
Jul 15, 11 PM $ 0.000574
+0.32%
$ 397,384 $ 2,570
Jul 15, 10 PM $ 0.000572
-0.10%
$ 396,124 $ 2,556
Jul 15, 9 PM $ 0.000572
-0.21%
$ 396,533 $ 2,517
Jul 15, 8 PM $ 0.000574
+0.00%
$ 397,382 $ 2,533
Jul 15, 7 PM $ 0.000574
-0.30%
$ 397,374 $ 2,566
Jul 15, 6 PM $ 0.000575
+0.03%
$ 398,586 $ 2,629
Jul 15, 5 PM $ 0.000575
+0.00%
$ 398,468 $ 3,232
Jul 15, 4 PM $ 0.000575
-0.45%
$ 398,467 $ 3,239
Jul 15, 3 PM $ 0.000578
+0.08%
$ 400,265 $ 3,169
Jul 15, 2 PM $ 0.000577
+0.38%
$ 399,965 $ 3,365
Jul 15, 1 PM $ 0.000575
-0.25%
$ 398,462 $ 3,650
Jul 15, 12 PM $ 0.000577
-0.35%
$ 399,458 $ 3,798
Jul 15, 11 AM $ 0.000579
-0.02%
$ 400,873 $ 3,812
Jul 15, 10 AM $ 0.000579
-0.01%
$ 400,939 $ 3,831
Jul 15, 9 AM $ 0.000579
+0.35%
$ 400,961 $ 3,848
Jul 15, 8 AM $ 0.000577
+1.31%
$ 399,566 $ 3,831
Jul 15, 7 AM $ 0.000569
-0.02%
$ 394,415 $ 3,664
Jul 15, 6 AM $ 0.000569
+0.14%
$ 394,493 $ 3,682
Jul 15, 5 AM $ 0.000569
-0.18%
$ 393,924 $ 3,907
Jul 15, 4 AM $ 0.00057
-0.01%
$ 394,657 $ 4,279
Jul 15, 3 AM $ 0.00057
-0.18%
$ 394,710 $ 4,322
Jul 15, 2 AM $ 0.000571
-0.23%
$ 395,428 $ 4,418
Jul 15, 1 AM $ 0.000572
-0.66%
$ 396,336 $ 4,539
Jul 15, 12 AM $ 0.000576
+0.00%
$ 398,954 $ 4,792