Port3 Network Historical Data

PORT3 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0341
+0.54%
$ 33.37 million $ 3.29 million
Sep 12, 2024 $ 0.0339
+0.72%
$ 33.12 million $ 2.45 million
Sep 11, 2024 $ 0.0336
-8.00%
$ 32.89 million $ 2.35 million
Sep 10, 2024 $ 0.0366
+1.94%
$ 35.75 million $ 1.66 million
Sep 9, 2024 $ 0.0359
+1.21%
$ 35.11 million $ 1.46 million
Sep 8, 2024 $ 0.0355
-3.85%
$ 34.69 million $ 1.4 million
Sep 7, 2024 $ 0.0369
+6.83%
$ 36.07 million $ 1.24 million
Sep 6, 2024 $ 0.0345
-1.20%
$ 33.76 million $ 1.11 million
Sep 5, 2024 $ 0.035
-1.58%
$ 34.17 million $ 1.53 million
Sep 4, 2024 $ 0.0355
-1.06%
$ 34.72 million $ 1.79 million
Sep 3, 2024 $ 0.0359
-3.11%
$ 35.09 million $ 1.79 million
Sep 2, 2024 $ 0.037
+0.74%
$ 36.21 million $ 1.83 million
Sep 1, 2024 $ 0.0368
-5.86%
$ 35.95 million $ 1.92 million
Aug 31, 2024 $ 0.0391
+0.56%
$ 38.19 million $ 1.88 million
Aug 30, 2024 $ 0.0388
+2.08%
$ 37.94 million $ 1.73 million
Aug 29, 2024 $ 0.038
-3.72%
$ 37.17 million $ 1.71 million
Aug 28, 2024 $ 0.0395
+4.60%
$ 38.61 million $ 1.88 million
Aug 27, 2024 $ 0.0378
-4.67%
$ 36.91 million $ 1.85 million
Aug 26, 2024 $ 0.0396
-7.88%
$ 38.71 million $ 1.91 million
Aug 25, 2024 $ 0.0432
-12.25%
$ 42.25 million $ 7.98 million
Aug 24, 2024 $ 0.0493
+21.10%
$ 48.23 million $ 6.91 million
Aug 23, 2024 $ 0.0407
+5.50%
$ 39.84 million $ 1.09 million
Aug 22, 2024 $ 0.0386
+0.40%
$ 37.77 million $ 1.01 million
Aug 21, 2024 $ 0.0385
-0.16%
$ 37.6 million $ 1.04 million
Aug 20, 2024 $ 0.0385
+1.97%
$ 37.65 million $ 1.08 million
Aug 19, 2024 $ 0.0378
+0.70%
$ 36.91 million $ 1.05 million
Aug 18, 2024 $ 0.0376
-1.41%
$ 36.72 million $ 1.08 million
Aug 17, 2024 $ 0.0381
-0.12%
$ 37.24 million $ 1.07 million
Aug 16, 2024 $ 0.0381
+1.95%
$ 37.29 million $ 1.11 million
Aug 15, 2024 $ 0.0374
-8.59%
$ 36.58 million $ 1.21 million
Aug 14, 2024 $ 0.0409
+6.13%
$ 40.01 million $ 1.27 million
Aug 13, 2024 $ 0.0386
-0.61%
$ 37.7 million $ 1.17 million
Aug 12, 2024 $ 0.0388
+3.05%
$ 37.94 million $ 1.17 million
Aug 11, 2024 $ 0.0377
-6.21%
$ 36.82 million $ 1.02 million
Aug 10, 2024 $ 0.0402
+1.20%
$ 39.26 million $ 912,539
Aug 9, 2024 $ 0.0397
-3.98%
$ 38.78 million $ 1.04 million
Aug 8, 2024 $ 0.0413
+6.20%
$ 40.37 million $ 1.08 million
Aug 7, 2024 $ 0.0389
-3.97%
$ 38.02 million $ 922,854
Aug 6, 2024 $ 0.0405
+4.72%
$ 39.59 million $ 930,681
Aug 5, 2024 $ 0.0387
-3.82%
$ 37.81 million $ 1.13 million
Aug 4, 2024 $ 0.0402
-10.51%
$ 39.32 million $ 916,575
Aug 3, 2024 $ 0.0449
+5.58%
$ 43.91 million $ 928,254
Aug 2, 2024 $ 0.0425
+0.86%
$ 41.59 million $ 1.06 million
Aug 1, 2024 $ 0.0422
-1.49%
$ 41.23 million $ 759,649
Jul 31, 2024 $ 0.0429
+11.53%
$ 41.91 million $ 1.01 million
Jul 30, 2024 $ 0.0384
-8.61%
$ 37.57 million $ 974,305
Jul 29, 2024 $ 0.0422
+22.88%
$ 41.25 million $ 1.43 million
Jul 28, 2024 $ 0.0343
-13.15%
$ 33.57 million $ 10
Jul 27, 2024 $ 0.0395
-4.08%
$ 38.65 million $ 995,636
Jul 26, 2024 $ 0.0412
+2.16%
$ 40.3 million $ 1.01 million