Port3 Network Historical Data

PORT3 Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000912
+0.40%
$ 631,858 $ 59,445
May 31, 9 PM $ 0.000909
+0.02%
$ 629,596 $ 59,361
May 31, 8 PM $ 0.000908
-0.60%
$ 629,476 $ 60,236
May 31, 7 PM $ 0.000914
+0.69%
$ 633,031 $ 60,219
May 31, 6 PM $ 0.000906
-0.13%
$ 627,618 $ 61,560
May 31, 5 PM $ 0.000907
-0.19%
$ 628,413 $ 62,308
May 31, 4 PM $ 0.000909
-0.20%
$ 629,637 $ 62,341
May 31, 3 PM $ 0.000911
+0.39%
$ 631,454 $ 61,960
May 31, 2 PM $ 0.000908
-0.20%
$ 629,194 $ 61,534
May 31, 1 PM $ 0.000911
-0.13%
$ 631,403 $ 61,388
May 31, 12 PM $ 0.000912
+0.07%
$ 632,245 $ 63,161
May 31, 11 AM $ 0.000913
+0.32%
$ 632,631 $ 63,075
May 31, 10 AM $ 0.000913
+0.26%
$ 632,814 $ 62,941
May 31, 9 AM $ 0.000911
-0.23%
$ 631,278 $ 63,578
May 31, 8 AM $ 0.000913
+0.00%
$ 632,583 $ 64,260
May 31, 7 AM $ 0.000913
+0.26%
$ 632,885 $ 63,958
May 31, 6 AM $ 0.000911
+0.02%
$ 631,223 $ 64,436
May 31, 5 AM $ 0.00091
-0.38%
$ 630,687 $ 64,809
May 31, 4 AM $ 0.000913
-0.19%
$ 632,793 $ 65,785
May 31, 3 AM $ 0.000915
+0.42%
$ 633,976 $ 67,513
May 31, 2 AM $ 0.000911
-0.14%
$ 631,314 $ 67,081
May 31, 1 AM $ 0.000912
+0.81%
$ 632,230 $ 67,850
May 31, 12 AM $ 0.000905
-0.65%
$ 627,162 $ 68,035
May 30, 11 PM $ 0.000911
+0.37%
$ 631,246 $ 67,786
May 30, 10 PM $ 0.000908
-0.17%
$ 628,939 $ 67,501
May 30, 9 PM $ 0.000909
+0.27%
$ 630,025 $ 68,148
May 30, 8 PM $ 0.000907
+0.13%
$ 628,313 $ 68,554
May 30, 7 PM $ 0.000906
-3.07%
$ 627,528 $ 72,238
May 30, 6 PM $ 0.000934
-0.92%
$ 647,427 $ 71,542
May 30, 5 PM $ 0.000943
-0.39%
$ 653,471 $ 73,068
May 30, 4 PM $ 0.000947
-1.34%
$ 656,039 $ 76,054
May 30, 3 PM $ 0.00096
+0.54%
$ 664,956 $ 76,833
May 30, 2 PM $ 0.000955
-1.19%
$ 661,389 $ 77,622
May 30, 1 PM $ 0.000966
+0.66%
$ 669,336 $ 63,528
May 30, 12 PM $ 0.00096
+0.06%
$ 664,957 $ 77,389
May 30, 11 AM $ 0.000959
-0.26%
$ 664,477 $ 78,572
May 30, 10 AM $ 0.000962
-0.32%
$ 666,338 $ 83,035
May 30, 9 AM $ 0.000965
-0.72%
$ 668,447 $ 82,679
May 30, 8 AM $ 0.000972
+0.36%
$ 673,378 $ 84,478
May 30, 7 AM $ 0.000968
-1.55%
$ 671,013 $ 85,186
May 30, 6 AM $ 0.000984
+1.35%
$ 681,589 $ 85,017
May 30, 5 AM $ 0.000972
-1.26%
$ 673,390 $ 85,210
May 30, 4 AM $ 0.000985
-0.22%
$ 682,422 $ 83,625
May 30, 3 AM $ 0.000987
-1.17%
$ 683,942 $ 82,638
May 30, 2 AM $ 0.000999
-0.24%
$ 692,427 $ 83,465
May 30, 1 AM $ 0.000999
+0.17%
$ 691,886 $ 82,706
May 30, 12 AM $ 0.000996
+0.11%
$ 690,339 $ 82,153
May 29, 11 PM $ 0.000995
+1.08%
$ 689,557 $ 82,450
May 29, 10 PM $ 0.000984
-1.89%
$ 681,961 $ 82,641
May 29, 9 PM $ 0.001
+1.75%
$ 695,088 $ 81,895