Port3 Network Historical Data

PORT3 Page 12
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000496
+0.00%
$ 343,996 $ 3,561
1:03 PM $ 0.000497
+0.00%
$ 343,996 $ 3,562
1:02 PM $ 0.000497
+0.00%
$ 343,996 $ 3,562
1:01 PM $ 0.000497
+0.00%
$ 343,996 $ 3,562
1:00 PM $ 0.000497
-0.06%
$ 343,996 $ 3,545
12:59 PM $ 0.000497
+0.00%
$ 344,450 $ 3,545
12:58 PM $ 0.000497
+0.00%
$ 344,450 $ 3,546
12:57 PM $ 0.000497
+0.00%
$ 344,450 $ 3,546
12:56 PM $ 0.000497
+0.00%
$ 344,450 $ 3,546
12:55 PM $ 0.000497
+0.00%
$ 344,450 $ 3,546
12:54 PM $ 0.000497
+0.00%
$ 344,450 $ 3,546
12:53 PM $ 0.000497
+0.00%
$ 344,450 $ 3,546
12:52 PM $ 0.000497
+0.00%
$ 344,450 $ 3,546
12:51 PM $ 0.000497
+0.00%
$ 344,450 $ 3,546
12:50 PM $ 0.000497
+0.00%
$ 344,450 $ 3,546
12:49 PM $ 0.000497
+0.00%
$ 344,450 $ 3,548
12:48 PM $ 0.000497
+0.00%
$ 344,450 $ 3,548
12:47 PM $ 0.000497
+0.00%
$ 344,450 $ 3,548
12:46 PM $ 0.000497
+0.00%
$ 344,450 $ 3,548
12:45 PM $ 0.000497
+0.00%
$ 344,450 $ 3,548
12:44 PM $ 0.000497
+0.00%
$ 344,450 $ 3,548
12:43 PM $ 0.000497
+0.00%
$ 344,450 $ 3,556
12:42 PM $ 0.000497
+0.00%
$ 344,450 $ 3,556
12:41 PM $ 0.000497
+0.00%
$ 344,450 $ 3,556
12:40 PM $ 0.000497
+0.00%
$ 344,450 $ 3,556
12:39 PM $ 0.000497
+0.00%
$ 344,177 $ 3,556
12:38 PM $ 0.000497
+0.00%
$ 344,177 $ 3,557
12:37 PM $ 0.000497
+0.00%
$ 344,177 $ 3,557
12:36 PM $ 0.000497
+0.00%
$ 344,177 $ 3,557
12:35 PM $ 0.000497
+0.00%
$ 344,177 $ 3,557
12:34 PM $ 0.000497
+0.00%
$ 344,450 $ 3,557
12:33 PM $ 0.000497
+0.00%
$ 344,450 $ 3,558
12:32 PM $ 0.000497
+0.00%
$ 344,450 $ 3,558
12:31 PM $ 0.000497
+0.00%
$ 344,450 $ 3,558
12:30 PM $ 0.000497
+0.00%
$ 344,450 $ 3,558
12:29 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:28 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:27 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:26 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:25 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:24 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:23 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:22 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:21 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:20 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:19 PM $ 0.000497
-0.08%
$ 344,178 $ 3,560
12:18 PM $ 0.000497
+0.00%
$ 344,178 $ 3,560
12:17 PM $ 0.000497
+0.00%
$ 344,178 $ 3,560
12:16 PM $ 0.000497
+0.00%
$ 344,178 $ 3,560
12:15 PM $ 0.000497
+0.00%
$ 344,178 $ 3,560