Port3 Network Historical Data

PORT3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000529
-0.23%
$ 366,470 $ 39
Jul 21, 2 AM $ 0.00053
+0.00%
$ 367,301 $ 34
Jul 21, 1 AM $ 0.00053
+0.00%
$ 367,301 $ 34
Jul 21, 12 AM $ 0.00053
+0.00%
$ 367,301 $ 34
Jul 20, 11 PM $ 0.00053
+0.00%
$ 367,301 $ 35
Jul 20, 10 PM $ 0.00053
+0.00%
$ 367,301 $ 35
Jul 20, 9 PM $ 0.00053
+0.00%
$ 367,301 $ 364
Jul 20, 8 PM $ 0.00053
+0.00%
$ 367,301 $ 364
Jul 20, 7 PM $ 0.00053
+0.00%
$ 367,301 $ 583
Jul 20, 6 PM $ 0.00053
+0.00%
$ 367,301 $ 806
Jul 20, 5 PM $ 0.00053
+0.00%
$ 367,301 $ 806
Jul 20, 4 PM $ 0.00053
+0.21%
$ 367,301 $ 849
Jul 20, 3 PM $ 0.000529
+0.00%
$ 366,539 $ 845
Jul 20, 2 PM $ 0.000529
+0.00%
$ 366,539 $ 845
Jul 20, 1 PM $ 0.000529
+0.00%
$ 366,539 $ 845
Jul 20, 12 PM $ 0.000529
-2.00%
$ 366,539 $ 845
Jul 20, 11 AM $ 0.00054
+0.02%
$ 374,022 $ 818
Jul 20, 10 AM $ 0.00054
+0.00%
$ 373,953 $ 815
Jul 20, 9 AM $ 0.00054
+0.00%
$ 373,953 $ 815
Jul 20, 8 AM $ 0.00054
+0.00%
$ 373,953 $ 815
Jul 20, 7 AM $ 0.00054
+0.00%
$ 373,953 $ 815
Jul 20, 6 AM $ 0.00054
+0.00%
$ 373,953 $ 815
Jul 20, 5 AM $ 0.00054
+0.00%
$ 373,953 $ 842
Jul 20, 4 AM $ 0.00054
+0.00%
$ 373,953 $ 842
Jul 20, 3 AM $ 0.00054
+0.00%
$ 373,953 $ 842
Jul 20, 2 AM $ 0.00054
+0.00%
$ 373,953 $ 842
Jul 20, 1 AM $ 0.00054
+0.00%
$ 373,953 $ 842
Jul 20, 12 AM $ 0.00054
-5.65%
$ 373,953 $ 842
Jul 19, 11 PM $ 0.000572
+0.00%
$ 396,333 $ 841
Jul 19, 10 PM $ 0.000572
+6.40%
$ 396,333 $ 899
Jul 19, 9 PM $ 0.000538
+0.00%
$ 372,498 $ 569
Jul 19, 8 PM $ 0.000538
-0.04%
$ 372,498 $ 600
Jul 19, 7 PM $ 0.000538
+0.02%
$ 372,636 $ 381
Jul 19, 6 PM $ 0.000538
+0.00%
$ 372,567 $ 158
Jul 19, 5 PM $ 0.000538
-2.25%
$ 372,567 $ 158
Jul 19, 4 PM $ 0.00055
+0.00%
$ 381,159 $ 115
Jul 19, 3 PM $ 0.00055
+0.00%
$ 381,159 $ 122
Jul 19, 2 PM $ 0.00055
+0.00%
$ 381,159 $ 136
Jul 19, 1 PM $ 0.00055
+0.00%
$ 381,159 $ 136
Jul 19, 12 PM $ 0.00055
+0.00%
$ 381,159 $ 136
Jul 19, 11 AM $ 0.00055
+0.00%
$ 381,159 $ 136
Jul 19, 10 AM $ 0.00055
+0.00%
$ 381,159 $ 143
Jul 19, 9 AM $ 0.00055
+0.00%
$ 381,159 $ 145
Jul 19, 8 AM $ 0.00055
+0.00%
$ 381,159 $ 145
Jul 19, 7 AM $ 0.00055
+0.00%
$ 381,159 $ 145
Jul 19, 6 AM $ 0.00055
+0.00%
$ 381,159 $ 152
Jul 19, 5 AM $ 0.00055
+0.00%
$ 381,159 $ 136
Jul 19, 4 AM $ 0.00055
+0.00%
$ 381,159 $ 136
Jul 19, 3 AM $ 0.00055
+0.00%
$ 381,159 $ 148
Jul 19, 2 AM $ 0.00055
+0.00%
$ 381,159 $ 148