Port3 Network Historical Data

PORT3 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000862
-0.17%
$ 596,991 $ 60,163
Jun 2, 10 PM $ 0.000863
+0.27%
$ 597,902 $ 60,523
Jun 2, 9 PM $ 0.000859
-0.39%
$ 595,522 $ 60,820
Jun 2, 8 PM $ 0.000863
+0.07%
$ 597,839 $ 60,493
Jun 2, 7 PM $ 0.000862
-0.10%
$ 597,391 $ 60,531
Jun 2, 6 PM $ 0.000863
-0.24%
$ 597,811 $ 61,108
Jun 2, 5 PM $ 0.000865
-0.21%
$ 599,237 $ 60,573
Jun 2, 4 PM $ 0.000867
-0.26%
$ 600,490 $ 59,610
Jun 2, 3 PM $ 0.000869
+0.05%
$ 602,043 $ 60,133
Jun 2, 2 PM $ 0.000868
-0.07%
$ 601,734 $ 60,003
Jun 2, 1 PM $ 0.000869
+0.01%
$ 602,156 $ 60,024
Jun 2, 12 PM $ 0.000869
+0.03%
$ 602,103 $ 61,018
Jun 2, 11 AM $ 0.000869
-0.13%
$ 601,928 $ 60,510
Jun 2, 10 AM $ 0.00087
+0.11%
$ 602,713 $ 60,888
Jun 2, 9 AM $ 0.000869
+0.11%
$ 602,061 $ 59,923
Jun 2, 8 AM $ 0.000868
-0.30%
$ 601,378 $ 60,456
Jun 2, 7 AM $ 0.00087
-0.01%
$ 602,726 $ 60,238
Jun 2, 6 AM $ 0.00087
+0.12%
$ 602,719 $ 61,003
Jun 2, 5 AM $ 0.000869
+0.06%
$ 602,017 $ 60,977
Jun 2, 4 AM $ 0.000868
+0.06%
$ 601,126 $ 60,919
Jun 2, 3 AM $ 0.000868
+0.13%
$ 601,502 $ 61,299
Jun 2, 2 AM $ 0.000869
+0.06%
$ 601,951 $ 61,760
Jun 2, 1 AM $ 0.000868
-0.15%
$ 601,436 $ 61,828
Jun 2, 12 AM $ 0.000869
+0.00%
$ 602,156 $ 62,260
Jun 1, 11 PM $ 0.00087
+0.05%
$ 602,547 $ 62,618
Jun 1, 10 PM $ 0.000869
+0.27%
$ 602,257 $ 62,325
Jun 1, 9 PM $ 0.000867
-0.18%
$ 600,977 $ 62,061
Jun 1, 8 PM $ 0.000868
-0.11%
$ 601,474 $ 62,142
Jun 1, 7 PM $ 0.000868
-0.18%
$ 601,550 $ 62,395
Jun 1, 6 PM $ 0.00087
-0.10%
$ 602,643 $ 62,237
Jun 1, 5 PM $ 0.00087
-0.22%
$ 603,131 $ 62,690
Jun 1, 4 PM $ 0.000872
-0.28%
$ 604,538 $ 62,933
Jun 1, 3 PM $ 0.000875
-0.05%
$ 606,255 $ 62,506
Jun 1, 2 PM $ 0.000875
-0.63%
$ 606,575 $ 62,783
Jun 1, 1 PM $ 0.000881
-2.81%
$ 610,422 $ 62,673
Jun 1, 12 PM $ 0.000906
-0.43%
$ 628,102 $ 61,630
Jun 1, 11 AM $ 0.000911
+0.35%
$ 631,137 $ 61,734
Jun 1, 10 AM $ 0.000908
-0.18%
$ 628,953 $ 61,355
Jun 1, 9 AM $ 0.000909
-0.12%
$ 630,107 $ 61,722
Jun 1, 8 AM $ 0.00091
+0.26%
$ 630,694 $ 61,239
Jun 1, 7 AM $ 0.000908
-0.38%
$ 629,048 $ 61,767
Jun 1, 6 AM $ 0.000911
-0.33%
$ 631,422 $ 61,006
Jun 1, 5 AM $ 0.000914
+0.28%
$ 632,967 $ 60,888
Jun 1, 4 AM $ 0.000911
+0.36%
$ 631,172 $ 61,074
Jun 1, 3 AM $ 0.000908
-0.73%
$ 628,895 $ 60,287
Jun 1, 2 AM $ 0.000914
+0.78%
$ 633,095 $ 60,106
Jun 1, 1 AM $ 0.000907
-0.54%
$ 628,195 $ 60,112
Jun 1, 12 AM $ 0.00091
-0.25%
$ 630,584 $ 60,167
May 31, 11 PM $ 0.000912
+0.02%
$ 632,119 $ 59,673
May 31, 10 PM $ 0.000912
+0.40%
$ 631,858 $ 59,445