Port3 Network Historical Data

PORT3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000625
+0.00%
$ 432,848 $ 1,692
Jul 23, 3 AM $ 0.000625
+0.00%
$ 432,848 $ 1,692
Jul 23, 2 AM $ 0.000625
-1.11%
$ 432,848 $ 1,692
Jul 23, 1 AM $ 0.000632
+0.00%
$ 437,699 $ 1,690
Jul 23, 12 AM $ 0.000632
+1.15%
$ 437,699 $ 1,690
Jul 22, 11 PM $ 0.000624
+1.08%
$ 432,710 $ 1,622
Jul 22, 10 PM $ 0.000618
+3.55%
$ 428,067 $ 1,484
Jul 22, 9 PM $ 0.000597
+0.17%
$ 413,378 $ 1,432
Jul 22, 8 PM $ 0.000596
+0.00%
$ 412,685 $ 1,430
Jul 22, 7 PM $ 0.000596
+0.12%
$ 412,685 $ 1,430
Jul 22, 6 PM $ 0.000595
+0.00%
$ 412,200 $ 1,330
Jul 22, 5 PM $ 0.000595
+0.02%
$ 412,200 $ 1,330
Jul 22, 4 PM $ 0.000595
+0.00%
$ 412,131 $ 1,207
Jul 22, 3 PM $ 0.000595
+0.00%
$ 412,131 $ 1,207
Jul 22, 2 PM $ 0.000595
+0.00%
$ 412,131 $ 1,207
Jul 22, 1 PM $ 0.000595
+0.00%
$ 412,131 $ 1,207
Jul 22, 12 PM $ 0.000595
+0.00%
$ 412,131 $ 1,207
Jul 22, 11 AM $ 0.000595
+0.00%
$ 412,131 $ 1,206
Jul 22, 10 AM $ 0.000595
+10.78%
$ 412,131 $ 948
Jul 22, 9 AM $ 0.000537
+0.00%
$ 372,013 $ 839
Jul 22, 8 AM $ 0.000537
-9.75%
$ 372,013 $ 839
Jul 22, 7 AM $ 0.000595
+10.84%
$ 412,200 $ 761
Jul 22, 6 AM $ 0.000537
+0.07%
$ 371,874 $ 101
Jul 22, 5 AM $ 0.000536
+0.00%
$ 371,597 $ 33
Jul 22, 4 AM $ 0.000536
+0.00%
$ 371,597 $ 33
Jul 22, 3 AM $ 0.000536
+0.00%
$ 371,597 $ 33
Jul 22, 2 AM $ 0.000536
+0.00%
$ 371,597 $ 38
Jul 22, 1 AM $ 0.000536
+0.00%
$ 371,597 $ 38
Jul 22, 12 AM $ 0.000536
+0.00%
$ 371,597 $ 38
Jul 21, 11 PM $ 0.000536
+0.00%
$ 371,597 $ 38
Jul 21, 10 PM $ 0.000536
+0.00%
$ 371,597 $ 38
Jul 21, 9 PM $ 0.000536
+0.00%
$ 371,597 $ 38
Jul 21, 8 PM $ 0.000536
+0.00%
$ 371,597 $ 38
Jul 21, 7 PM $ 0.000536
+0.00%
$ 371,597 $ 38
Jul 21, 6 PM $ 0.000536
+0.00%
$ 371,597 $ 38
Jul 21, 5 PM $ 0.000536
+0.00%
$ 371,597 $ 38
Jul 21, 4 PM $ 0.000536
+0.00%
$ 371,597 $ 38
Jul 21, 3 PM $ 0.000536
+0.00%
$ 371,597 $ 42
Jul 21, 2 PM $ 0.000536
+0.00%
$ 371,597 $ 42
Jul 21, 1 PM $ 0.000536
+0.00%
$ 371,597 $ 42
Jul 21, 12 PM $ 0.000536
-2.51%
$ 371,597 $ 42
Jul 21, 11 AM $ 0.00055
+4.01%
$ 381,159 $ 65
Jul 21, 10 AM $ 0.000529
+0.00%
$ 366,470 $ 39
Jul 21, 9 AM $ 0.000529
+0.00%
$ 366,470 $ 39
Jul 21, 8 AM $ 0.000529
+0.00%
$ 366,470 $ 39
Jul 21, 7 AM $ 0.000529
+0.00%
$ 366,470 $ 39
Jul 21, 6 AM $ 0.000529
+0.00%
$ 366,470 $ 39
Jul 21, 5 AM $ 0.000529
+0.00%
$ 366,470 $ 39
Jul 21, 4 AM $ 0.000529
+0.00%
$ 366,470 $ 39
Jul 21, 3 AM $ 0.000529
-0.23%
$ 366,470 $ 39