Port3 Network Historical Data

PORT3 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000871
-0.10%
$ 603,415 $ 58,941
Jun 4, 11 PM $ 0.00087
+0.13%
$ 602,836 $ 59,455
Jun 4, 10 PM $ 0.000869
-0.05%
$ 602,070 $ 59,177
Jun 4, 9 PM $ 0.000869
-0.30%
$ 602,386 $ 59,924
Jun 4, 8 PM $ 0.000872
+0.08%
$ 604,006 $ 60,246
Jun 4, 7 PM $ 0.000871
+0.24%
$ 603,541 $ 60,363
Jun 4, 6 PM $ 0.000869
-0.25%
$ 602,115 $ 60,967
Jun 4, 5 PM $ 0.00087
-0.16%
$ 603,153 $ 61,425
Jun 4, 4 PM $ 0.000873
+0.17%
$ 604,601 $ 62,539
Jun 4, 3 PM $ 0.00087
-0.13%
$ 603,007 $ 62,697
Jun 4, 2 PM $ 0.000871
+0.14%
$ 603,686 $ 62,818
Jun 4, 1 PM $ 0.00087
-0.31%
$ 602,814 $ 63,034
Jun 4, 12 PM $ 0.000873
+0.10%
$ 604,931 $ 63,185
Jun 4, 11 AM $ 0.000872
-0.15%
$ 604,334 $ 63,494
Jun 4, 10 AM $ 0.000872
+0.02%
$ 604,526 $ 63,258
Jun 4, 9 AM $ 0.000872
+0.08%
$ 604,396 $ 63,544
Jun 4, 8 AM $ 0.000871
-0.24%
$ 603,660 $ 63,070
Jun 4, 7 AM $ 0.000873
+0.02%
$ 604,942 $ 63,672
Jun 4, 6 AM $ 0.000873
-0.24%
$ 604,811 $ 63,169
Jun 4, 5 AM $ 0.000874
+0.05%
$ 605,847 $ 63,144
Jun 4, 4 AM $ 0.000875
-0.02%
$ 606,430 $ 62,967
Jun 4, 3 AM $ 0.000875
+0.12%
$ 606,555 $ 61,997
Jun 4, 2 AM $ 0.000874
+0.24%
$ 605,839 $ 62,533
Jun 4, 1 AM $ 0.000872
-0.02%
$ 604,405 $ 61,305
Jun 4, 12 AM $ 0.000872
+0.00%
$ 604,468 $ 60,750
Jun 3, 11 PM $ 0.000872
-0.02%
$ 604,466 $ 61,020
Jun 3, 10 PM $ 0.000873
+0.02%
$ 604,595 $ 61,108
Jun 3, 9 PM $ 0.000872
+0.70%
$ 604,465 $ 60,580
Jun 3, 8 PM $ 0.000866
+0.08%
$ 600,266 $ 60,217
Jun 3, 7 PM $ 0.000866
+0.33%
$ 599,861 $ 60,404
Jun 3, 6 PM $ 0.000862
-0.02%
$ 597,346 $ 59,718
Jun 3, 5 PM $ 0.000862
+0.25%
$ 597,473 $ 60,037
Jun 3, 4 PM $ 0.00086
-0.47%
$ 595,973 $ 60,970
Jun 3, 3 PM $ 0.000864
+0.19%
$ 598,783 $ 60,450
Jun 3, 2 PM $ 0.000863
+0.15%
$ 597,637 $ 60,438
Jun 3, 1 PM $ 0.000861
-0.16%
$ 596,514 $ 60,576
Jun 3, 12 PM $ 0.000861
-0.11%
$ 596,637 $ 60,545
Jun 3, 11 AM $ 0.000861
-0.25%
$ 596,875 $ 60,794
Jun 3, 10 AM $ 0.000863
-0.04%
$ 597,671 $ 61,040
Jun 3, 9 AM $ 0.000863
+0.15%
$ 597,965 $ 61,758
Jun 3, 8 AM $ 0.000862
-0.01%
$ 597,069 $ 61,487
Jun 3, 7 AM $ 0.000862
+0.27%
$ 597,103 $ 61,052
Jun 3, 6 AM $ 0.000859
+0.05%
$ 595,500 $ 61,018
Jun 3, 5 AM $ 0.000859
-0.34%
$ 595,302 $ 60,863
Jun 3, 4 AM $ 0.000862
-0.04%
$ 597,323 $ 60,888
Jun 3, 3 AM $ 0.000862
+0.17%
$ 597,572 $ 61,456
Jun 3, 2 AM $ 0.000861
-0.07%
$ 596,751 $ 60,861
Jun 3, 1 AM $ 0.000862
+0.26%
$ 597,045 $ 60,682
Jun 3, 12 AM $ 0.000859
-0.02%
$ 595,318 $ 60,578
Jun 2, 11 PM $ 0.000862
-0.17%
$ 596,991 $ 60,163