Port3 Network Historical Data

PORT3 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0189
+5.40%
$ 18.49 million $ 1.52 million
Feb 9, 2025 $ 0.0179
-4.68%
$ 17.54 million $ 1.52 million
Feb 8, 2025 $ 0.0188
+7.23%
$ 18.4 million $ 1.56 million
Feb 7, 2025 $ 0.0176
-0.46%
$ 17.16 million $ 1.51 million
Feb 6, 2025 $ 0.0176
-8.26%
$ 17.24 million $ 1.5 million
Feb 5, 2025 $ 0.0192
-2.87%
$ 18.79 million $ 1.58 million
Feb 4, 2025 $ 0.0198
-10.14%
$ 19.35 million $ 1.55 million
Feb 3, 2025 $ 0.022
+0.76%
$ 21.53 million $ 1.81 million
Feb 2, 2025 $ 0.0219
-7.74%
$ 21.39 million $ 2.03 million
Feb 1, 2025 $ 0.0237
-12.34%
$ 23.19 million $ 1.98 million
Jan 31, 2025 $ 0.0271
-2.93%
$ 26.46 million $ 1.73 million
Jan 30, 2025 $ 0.0279
-2.64%
$ 27.25 million $ 2.54 million
Jan 29, 2025 $ 0.0286
+4.70%
$ 27.99 million $ 2.15 million
Jan 28, 2025 $ 0.0274
-2.54%
$ 26.75 million $ 2.08 million
Jan 27, 2025 $ 0.0281
-0.56%
$ 27.45 million $ 1.35 million
Jan 26, 2025 $ 0.0282
-3.78%
$ 27.6 million $ 1.1 million
Jan 25, 2025 $ 0.0293
-3.12%
$ 28.69 million $ 1.48 million
Jan 24, 2025 $ 0.0302
+0.76%
$ 29.52 million $ 1.23 million
Jan 23, 2025 $ 0.03
-7.23%
$ 29.35 million $ 1.52 million
Jan 22, 2025 $ 0.0324
+0.01%
$ 31.63 million $ 3.81 million
Jan 21, 2025 $ 0.0324
+6.60%
$ 31.63 million $ 1.49 million
Jan 20, 2025 $ 0.0304
-14.91%
$ 29.67 million $ 1.65 million
Jan 19, 2025 $ 0.0357
-12.12%
$ 34.87 million $ 813,192
Jan 18, 2025 $ 0.0406
-5.44%
$ 39.68 million $ 4.35 million
Jan 17, 2025 $ 0.0429
+4.15%
$ 41.96 million $ 4.92 million
Jan 16, 2025 $ 0.0412
-7.05%
$ 40.29 million $ 4.9 million
Jan 15, 2025 $ 0.0443
+9.81%
$ 43.35 million $ 4.17 million
Jan 14, 2025 $ 0.0404
+3.00%
$ 39.53 million $ 5.38 million
Jan 13, 2025 $ 0.0393
+0.49%
$ 38.38 million $ 8.5 million
Jan 12, 2025 $ 0.0391
-4.32%
$ 38.2 million $ 9.48 million
Jan 11, 2025 $ 0.0408
-5.26%
$ 39.92 million $ 9.27 million
Jan 10, 2025 $ 0.0431
+2.41%
$ 42.14 million $ 9.24 million
Jan 9, 2025 $ 0.0421
-0.34%
$ 41.16 million $ 9.48 million
Jan 8, 2025 $ 0.0423
-1.35%
$ 41.34 million $ 9.28 million
Jan 7, 2025 $ 0.0429
-7.20%
$ 41.91 million $ 11.1 million
Jan 6, 2025 $ 0.0462
-0.66%
$ 45.16 million $ 10.25 million
Jan 5, 2025 $ 0.0462
-6.93%
$ 45.22 million $ 9.65 million
Jan 4, 2025 $ 0.0497
+17.05%
$ 48.58 million $ 11.87 million
Jan 3, 2025 $ 0.0426
+9.54%
$ 41.61 million $ 11.09 million
Jan 2, 2025 $ 0.0389
+3.32%
$ 37.99 million $ 6.28 million
Jan 1, 2025 $ 0.0376
-0.41%
$ 36.77 million $ 9.54 million
Dec 31, 2024 $ 0.0378
-2.43%
$ 36.92 million $ 13.31 million
Dec 30, 2024 $ 0.0387
-4.95%
$ 37.84 million $ 15.15 million
Dec 29, 2024 $ 0.0407
-0.78%
$ 39.81 million $ 11.39 million
Dec 28, 2024 $ 0.041
+7.27%
$ 40.13 million $ 4.75 million
Dec 27, 2024 $ 0.0383
+2.25%
$ 37.41 million $ 3.25 million
Dec 26, 2024 $ 0.0375
-3.95%
$ 36.71 million $ 2.61 million
Dec 25, 2024 $ 0.0391
-4.20%
$ 38.22 million $ 909,375
Dec 24, 2024 $ 0.0408
-1.30%
$ 39.9 million $ 5.53 million
Dec 23, 2024 $ 0.0413
+8.91%
$ 40.42 million $ 5.27 million