Port3 Network Historical Data

PORT3 Page 10
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.000497
+0.00%
$ 344,177 $ 3,557
12:34 PM $ 0.000497
+0.00%
$ 344,450 $ 3,557
12:33 PM $ 0.000497
+0.00%
$ 344,450 $ 3,558
12:32 PM $ 0.000497
+0.00%
$ 344,450 $ 3,558
12:31 PM $ 0.000497
+0.00%
$ 344,450 $ 3,558
12:30 PM $ 0.000497
+0.00%
$ 344,450 $ 3,558
12:29 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:28 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:27 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:26 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:25 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:24 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:23 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:22 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:21 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:20 PM $ 0.000497
+0.00%
$ 344,451 $ 3,559
12:19 PM $ 0.000497
-0.08%
$ 344,178 $ 3,560
12:18 PM $ 0.000497
+0.00%
$ 344,178 $ 3,560
12:17 PM $ 0.000497
+0.00%
$ 344,178 $ 3,560
12:16 PM $ 0.000497
+0.00%
$ 344,178 $ 3,560
12:15 PM $ 0.000497
+0.00%
$ 344,178 $ 3,560
12:14 PM $ 0.000497
+0.00%
$ 344,451 $ 3,560
12:13 PM $ 0.000497
+0.00%
$ 344,451 $ 3,560
12:12 PM $ 0.000497
+0.00%
$ 344,451 $ 3,560
12:11 PM $ 0.000497
+0.00%
$ 344,451 $ 3,560
12:10 PM $ 0.000497
+0.00%
$ 344,451 $ 3,560
12:09 PM $ 0.000497
+0.00%
$ 344,080 $ 3,560
12:08 PM $ 0.000497
+0.00%
$ 344,080 $ 3,561
12:07 PM $ 0.000497
+0.00%
$ 344,080 $ 3,561
12:06 PM $ 0.000497
+0.00%
$ 344,080 $ 3,561
12:05 PM $ 0.000497
+0.00%
$ 344,080 $ 3,561
12:04 PM $ 0.000497
+0.00%
$ 344,056 $ 3,562
12:03 PM $ 0.000496
+0.00%
$ 344,056 $ 3,563
12:02 PM $ 0.000496
+0.00%
$ 344,056 $ 3,563
12:01 PM $ 0.000496
+0.00%
$ 344,056 $ 3,563
12:00 PM $ 0.000496
+0.00%
$ 344,056 $ 3,563
11:59 AM $ 0.000496
-0.12%
$ 343,807 $ 3,557
11:58 AM $ 0.000498
+0.00%
$ 343,807 $ 3,551
11:57 AM $ 0.000498
+0.00%
$ 343,807 $ 3,551
11:56 AM $ 0.000498
+0.00%
$ 343,807 $ 3,551
11:55 AM $ 0.000498
+0.00%
$ 343,807 $ 3,551
11:54 AM $ 0.000498
+0.00%
$ 344,925 $ 3,551
11:53 AM $ 0.000497
+0.00%
$ 344,925 $ 3,591
11:52 AM $ 0.000497
+0.00%
$ 344,925 $ 3,591
11:51 AM $ 0.000497
+0.00%
$ 344,925 $ 3,591
11:50 AM $ 0.000497
+0.00%
$ 344,925 $ 3,591
11:49 AM $ 0.000497
+0.00%
$ 344,643 $ 3,591
11:48 AM $ 0.000497
+0.00%
$ 344,643 $ 3,888
11:47 AM $ 0.000497
+0.00%
$ 344,643 $ 3,888
11:46 AM $ 0.000497
+0.00%
$ 344,643 $ 3,888