Port3 Network Historical Data

PORT3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000849
-0.35%
$ 588,154 $ 71,543
Jun 7, 12 AM $ 0.000852
+0.10%
$ 590,370 $ 71,118
Jun 6, 11 PM $ 0.000851
+0.12%
$ 589,797 $ 71,733
Jun 6, 10 PM $ 0.000851
-0.20%
$ 589,500 $ 71,467
Jun 6, 9 PM $ 0.000853
-0.02%
$ 590,690 $ 72,250
Jun 6, 8 PM $ 0.000853
-0.07%
$ 590,765 $ 72,724
Jun 6, 7 PM $ 0.000853
+0.22%
$ 590,876 $ 72,597
Jun 6, 6 PM $ 0.000852
-0.04%
$ 590,392 $ 73,015
Jun 6, 5 PM $ 0.000852
+0.25%
$ 590,647 $ 73,258
Jun 6, 4 PM $ 0.00085
-0.21%
$ 589,197 $ 72,841
Jun 6, 3 PM $ 0.000852
+0.32%
$ 590,535 $ 72,647
Jun 6, 2 PM $ 0.00085
-0.75%
$ 588,755 $ 72,696
Jun 6, 1 PM $ 0.000856
+0.03%
$ 593,403 $ 72,484
Jun 6, 12 PM $ 0.000856
-0.18%
$ 593,028 $ 71,898
Jun 6, 11 AM $ 0.000857
+0.05%
$ 594,103 $ 72,009
Jun 6, 10 AM $ 0.000857
-0.06%
$ 593,804 $ 72,199
Jun 6, 9 AM $ 0.000857
+0.22%
$ 594,052 $ 71,403
Jun 6, 8 AM $ 0.000856
+0.21%
$ 593,068 $ 71,526
Jun 6, 7 AM $ 0.000855
-0.28%
$ 592,085 $ 71,752
Jun 6, 6 AM $ 0.000857
-0.40%
$ 593,537 $ 71,854
Jun 6, 5 AM $ 0.00086
-6.16%
$ 596,179 $ 72,245
Jun 6, 4 AM $ 0.000918
+0.64%
$ 635,791 $ 69,631
Jun 6, 3 AM $ 0.00091
+8.27%
$ 630,837 $ 68,818
Jun 6, 2 AM $ 0.000841
-0.43%
$ 582,663 $ 58,717
Jun 6, 1 AM $ 0.000844
+0.54%
$ 584,699 $ 59,198
Jun 6, 12 AM $ 0.000839
-0.17%
$ 581,584 $ 59,179
Jun 5, 11 PM $ 0.000841
-0.17%
$ 582,593 $ 58,650
Jun 5, 10 PM $ 0.000842
+0.30%
$ 583,584 $ 59,176
Jun 5, 9 PM $ 0.00084
-0.30%
$ 581,816 $ 58,154
Jun 5, 8 PM $ 0.000842
+0.02%
$ 583,593 $ 58,200
Jun 5, 7 PM $ 0.000842
-0.50%
$ 583,485 $ 57,969
Jun 5, 6 PM $ 0.000846
-0.19%
$ 586,399 $ 57,887
Jun 5, 5 PM $ 0.000849
+0.05%
$ 587,922 $ 56,990
Jun 5, 4 PM $ 0.000848
-0.23%
$ 587,880 $ 56,677
Jun 5, 3 PM $ 0.00085
-0.91%
$ 589,037 $ 56,568
Jun 5, 2 PM $ 0.000858
-0.41%
$ 594,588 $ 56,587
Jun 5, 1 PM $ 0.000861
+0.00%
$ 596,375 $ 56,692
Jun 5, 12 PM $ 0.000861
-0.85%
$ 596,249 $ 57,296
Jun 5, 11 AM $ 0.000868
+0.00%
$ 601,645 $ 57,257
Jun 5, 10 AM $ 0.000868
+0.15%
$ 601,349 $ 57,272
Jun 5, 9 AM $ 0.000867
-0.33%
$ 600,442 $ 57,008
Jun 5, 8 AM $ 0.000868
-0.04%
$ 601,448 $ 57,206
Jun 5, 7 AM $ 0.000866
-0.20%
$ 600,111 $ 57,055
Jun 5, 6 AM $ 0.000868
-0.32%
$ 601,203 $ 57,339
Jun 5, 5 AM $ 0.00087
-0.03%
$ 602,505 $ 57,273
Jun 5, 4 AM $ 0.00087
-0.07%
$ 602,741 $ 57,506
Jun 5, 3 AM $ 0.00087
-0.02%
$ 603,112 $ 58,436
Jun 5, 2 AM $ 0.000871
-0.13%
$ 603,241 $ 57,867
Jun 5, 1 AM $ 0.000872
+0.08%
$ 603,921 $ 58,781
Jun 5, 12 AM $ 0.000871
-0.10%
$ 603,415 $ 58,941