Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000598
-24.02%
$ 362,277 $ 346,454
Jun 8 $ 0.000785
-8.58%
$ 545,211 $ 339,888
Jun 1 $ 0.000851
-6.70%
$ 594,628 $ 352,575
May 25 $ 0.000911
+3.19%
$ 632,183 $ 364,441
May 18 $ 0.000884
-11.90%
$ 612,289 $ 335,936
May 11 $ 0.00103
-13.25%
$ 695,403 $ 412,212
May 4 $ 0.00132
-12.07%
$ 818,696 $ 379,210
Apr 27 $ 0.00157
+2.28%
$ 1.04 million $ 90,948
Apr 20 $ 0.00145
-14.53%
$ 1.06 million $ 437,838
Apr 13 $ 0.00197
-7.25%
$ 1.18 million $ 545,526
Apr 6 $ 0.00224
-15.27%
$ 1.47 million $ 464,142
Mar 30 $ 0.00274
-23.72%
$ 1.83 million $ 466,776
Mar 23 $ 0.00332
-22.54%
$ 2.49 million $ 502,427
Mar 16 $ 0.00429
-3.70%
$ 2.97 million $ 11.78 million
Mar 9 $ 0.00445
-1.64%
$ 3.09 million $ 30.92 million
Mar 2 $ 0.00472
+21.95%
$ 3.14 million $ 28.99 million
Feb 23 $ 0.00387
-28.27%
$ 2.68 million $ 29.14 million
Feb 16 $ 0.00573
+160.49%
$ 3.74 million $ 25.87 million
Feb 9 $ 0.00183
+19.60%
$ 1.52 million $ 11.89 million
Feb 2 $ 0.00159
+138.97%
$ 1.06 million $ 11.32 million
Jan 26 $ 0.00075
-22.09%
$ 460,163 $ 5.83 million
Jan 19 $ 0.00111
-43.48%
$ 667,154 $ 12.54 million
Jan 12 $ 0.00201
+1.39%
$ 1.37 million $ 12.83 million
Jan 5 $ 0.00181
-13.46%
$ 1.38 million $ 11.27 million
Dec 29 $ 0.00215
+1.70%
$ 1.45 million $ 13.72 million
Dec 22 $ 0.00212
-10.27%
$ 1.47 million $ 12.65 million
Dec 15 $ 0.00242
-14.29%
$ 1.63 million $ 14.17 million
Dec 8 $ 0.00287
-28.96%
$ 305,516 $ 19.73 million
Dec 1 $ 0.00358
-18.16%
$ 437,434 $ 22.09 million
Nov 24 $ 0.00468
-43.68%
$ 474,358 $ 8.11 million
Nov 17 $ 0.0337
-5.04%
$ 900,317 $ 24.43 million
Nov 10 $ 0.035
-11.31%
$ 3.84 million $ 15.03 million
Nov 3 $ 0.0406
-7.74%
$ 4.27 million $ 47.2 million
Oct 27 $ 0.0426
-3.23%
$ 4.77 million $ 85.89 million
Oct 20 $ 0.0409
+26.03%
$ 4.77 million $ 82.46 million
Oct 13 $ 0.0301
+16.85%
$ 3.51 million $ 14.73 million
Oct 6 $ 0.0242
-65.69%
$ 2.79 million $ 73.19 million
Sep 29 $ 0.0767
+47.51%
$ 7.63 million $ 19.57 million
Sep 22 $ 0.0436
-1.08%
$ 5.64 million $ 43.14 million
Sep 15 $ 0.0413
+32.98%
$ 4.77 million $ 11.46 million
Sep 8 $ 0.0348
+9.10%
$ 3.37 million $ 11.27 million
Sep 1 $ 0.0314
-6.01%
$ 3.45 million $ 4.76 million
Aug 25 $ 0.0337
-8.40%
$ 3.62 million $ 5.22 million
Aug 18 $ 0.0377
-5.14%
$ 3.98 million $ 6.63 million
Aug 11 $ 0.0398
-15.46%
$ 4.3 million $ 30.97 million
Aug 4 $ 0.0395
+1.74%
$ 5.08 million $ 18.46 million
Jul 28 $ 0.0371
-3.06%
$ 4.21 million $ 101.45 million
Jul 21 $ 0.0382
+28.68%
$ 37.38 million $ 227.32 million
Jul 14 $ 0.0223
-5.22%
$ 29.05 million $ 17.48 million
Jul 7 $ 0.0233
-44.13%
$ 23.04 million $ 41.61 million
Download