Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:54 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:53 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:52 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:51 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:50 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
8:49 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:48 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:47 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:46 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:45 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:44 AM $ 0.000504
-0.01%
$ 348,988 $ 3,724
8:43 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:42 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:41 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:40 AM $ 0.000504
+0.00%
$ 348,988 $ 3,724
8:39 AM $ 0.000504
+0.01%
$ 349,031 $ 3,724
8:38 AM $ 0.000504
+0.00%
$ 349,031 $ 3,725
8:37 AM $ 0.000504
+0.00%
$ 349,031 $ 3,725
8:36 AM $ 0.000504
+0.00%
$ 349,031 $ 3,725
8:35 AM $ 0.000504
+0.00%
$ 349,031 $ 3,725
8:34 AM $ 0.000504
+0.00%
$ 348,987 $ 3,725
8:33 AM $ 0.000504
-0.01%
$ 348,987 $ 3,766
8:32 AM $ 0.000504
+0.00%
$ 348,987 $ 3,820
8:31 AM $ 0.000504
+0.00%
$ 348,987 $ 3,820
8:30 AM $ 0.000504
+0.00%
$ 348,987 $ 3,820
8:29 AM $ 0.000504
+0.21%
$ 349,013 $ 3,820
8:28 AM $ 0.000503
+0.00%
$ 349,013 $ 3,821
8:27 AM $ 0.000503
+0.00%
$ 349,013 $ 3,821
8:26 AM $ 0.000503
+0.00%
$ 349,013 $ 3,821
8:25 AM $ 0.000503
+0.00%
$ 349,013 $ 3,821
8:24 AM $ 0.000503
+0.00%
$ 348,284 $ 3,821
8:23 AM $ 0.000503
+0.00%
$ 348,284 $ 3,822
8:22 AM $ 0.000503
+0.00%
$ 348,284 $ 3,822
8:21 AM $ 0.000503
+0.34%
$ 348,284 $ 3,819
8:20 AM $ 0.000501
+0.00%
$ 348,284 $ 3,819
8:19 AM $ 0.000501
-0.02%
$ 347,114 $ 3,819
8:18 AM $ 0.000501
+0.00%
$ 347,114 $ 3,785
8:17 AM $ 0.000501
+0.00%
$ 347,114 $ 3,785
8:16 AM $ 0.000501
+0.00%
$ 347,114 $ 3,785
8:15 AM $ 0.000501
-0.41%
$ 347,114 $ 3,777
8:14 AM $ 0.000503
+0.00%
$ 348,617 $ 3,778
8:13 AM $ 0.000503
+0.00%
$ 348,617 $ 3,778
8:12 AM $ 0.000503
+0.00%
$ 348,617 $ 3,778
8:11 AM $ 0.000503
+0.00%
$ 348,617 $ 3,778
8:10 AM $ 0.000503
+0.00%
$ 348,617 $ 3,778
8:09 AM $ 0.000503
+0.00%
$ 348,617 $ 3,778
8:08 AM $ 0.000505
+0.00%
$ 348,617 $ 3,778
8:07 AM $ 0.000505
+0.00%
$ 348,617 $ 3,778
8:06 AM $ 0.000505
+0.00%
$ 348,617 $ 3,778
Download