Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000665
+0.00%
$ 460,772 $ 64
Today, at 3 PM $ 0.000665
+0.00%
$ 460,772 $ 64
Today, at 2 PM $ 0.000665
+0.00%
$ 460,772 $ 64
Today, at 1 PM $ 0.000665
+0.00%
$ 460,772 $ 64
Today, at 12 PM $ 0.000665
+0.00%
$ 460,772 $ 72
Today, at 11 AM $ 0.000665
+0.00%
$ 460,772 $ 72
Today, at 10 AM $ 0.000665
-0.05%
$ 460,772 $ 65
Today, at 9 AM $ 0.000665
+0.00%
$ 460,980 $ 41
Today, at 8 AM $ 0.000665
+0.00%
$ 460,980 $ 41
Today, at 7 AM $ 0.000665
+0.00%
$ 460,980 $ 796
Today, at 6 AM $ 0.000665
+0.00%
$ 460,980 $ 796
Today, at 5 AM $ 0.000665
+0.00%
$ 460,980 $ 796
Today, at 4 AM $ 0.000665
+0.00%
$ 460,980 $ 796
Today, at 3 AM $ 0.000665
+0.00%
$ 460,980 $ 796
Today, at 2 AM $ 0.000665
+0.00%
$ 460,980 $ 796
Today, at 1 AM $ 0.000665
+0.02%
$ 460,980 $ 796
Today, at 12 AM $ 0.000665
+0.00%
$ 460,910 $ 802
Yesterday, at 11 PM $ 0.000665
+0.00%
$ 460,910 $ 802
Yesterday, at 10 PM $ 0.000665
+0.00%
$ 460,910 $ 802
Yesterday, at 9 PM $ 0.000665
+0.02%
$ 460,910 $ 802
Yesterday, at 8 PM $ 0.000665
+0.00%
$ 460,841 $ 857
Yesterday, at 7 PM $ 0.000665
+0.00%
$ 460,841 $ 849
Yesterday, at 6 PM $ 0.000665
+0.00%
$ 460,841 $ 849
Yesterday, at 5 PM $ 0.000665
+0.00%
$ 460,841 $ 849
Yesterday, at 4 PM $ 0.000665
+0.00%
$ 460,841 $ 849
Yesterday, at 3 PM $ 0.000665
+0.00%
$ 460,841 $ 859
Yesterday, at 2 PM $ 0.000665
+0.00%
$ 460,841 $ 859
Yesterday, at 1 PM $ 0.000665
+0.02%
$ 460,841 $ 859
Yesterday, at 12 PM $ 0.000665
+0.00%
$ 460,772 $ 851
Yesterday, at 11 AM $ 0.000665
+0.00%
$ 460,772 $ 905
Yesterday, at 10 AM $ 0.000665
+0.00%
$ 460,772 $ 905
Yesterday, at 9 AM $ 0.000665
+0.00%
$ 460,772 $ 905
Yesterday, at 8 AM $ 0.000665
-2.46%
$ 460,772 $ 905
Yesterday, at 7 AM $ 0.000682
+0.00%
$ 472,412 $ 202
Yesterday, at 6 AM $ 0.000682
+0.00%
$ 472,412 $ 202
Yesterday, at 5 AM $ 0.000682
+0.00%
$ 472,412 $ 202
Yesterday, at 4 AM $ 0.000682
+0.00%
$ 472,412 $ 202
Yesterday, at 3 AM $ 0.000682
+0.00%
$ 472,412 $ 202
Yesterday, at 2 AM $ 0.000682
+0.00%
$ 472,412 $ 210
Yesterday, at 1 AM $ 0.000682
+2.82%
$ 472,412 $ 210
Yesterday, at 12 AM $ 0.000663
+0.00%
$ 459,455 $ 192
Aug 10, 11 PM $ 0.000663
+0.00%
$ 459,455 $ 192
Aug 10, 10 PM $ 0.000663
+0.00%
$ 459,455 $ 192
Aug 10, 9 PM $ 0.000663
-4.88%
$ 459,455 $ 192
Aug 10, 8 PM $ 0.000697
+0.00%
$ 483,014 $ 124
Aug 10, 7 PM $ 0.000697
+0.00%
$ 483,014 $ 245
Aug 10, 6 PM $ 0.000697
+0.00%
$ 483,014 $ 245
Aug 10, 5 PM $ 0.000697
+0.00%
$ 483,014 $ 245
Aug 10, 4 PM $ 0.000697
-0.03%
$ 483,014 $ 245
Aug 10, 3 PM $ 0.000697
+0.00%
$ 483,152 $ 235
Download