Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000504
+0.00%
$ 348,988 $ 3,723
Today, at 7 AM $ 0.000505
+0.00%
$ 350,036 $ 3,852
Today, at 6 AM $ 0.000505
-2.82%
$ 350,033 $ 3,861
Today, at 5 AM $ 0.00052
+1.49%
$ 360,174 $ 3,806
Today, at 4 AM $ 0.000512
+1.37%
$ 354,878 $ 3,768
Today, at 3 AM $ 0.000505
+0.34%
$ 350,082 $ 3,667
Today, at 2 AM $ 0.000504
-0.35%
$ 348,891 $ 3,673
Today, at 1 AM $ 0.000505
-0.02%
$ 350,104 $ 3,819
Today, at 12 AM $ 0.000505
+0.38%
$ 350,174 $ 3,824
Yesterday, at 11 PM $ 0.000503
-0.37%
$ 348,838 $ 3,828
Yesterday, at 10 PM $ 0.000505
-0.98%
$ 350,126 $ 3,832
Yesterday, at 9 PM $ 0.00051
+0.00%
$ 353,589 $ 3,792
Yesterday, at 8 PM $ 0.00051
-0.86%
$ 353,590 $ 3,796
Yesterday, at 7 PM $ 0.000515
+1.40%
$ 356,640 $ 3,788
Yesterday, at 6 PM $ 0.000508
-3.05%
$ 351,713 $ 3,659
Yesterday, at 5 PM $ 0.000524
-2.05%
$ 362,791 $ 3,511
Yesterday, at 4 PM $ 0.000535
+0.55%
$ 370,383 $ 3,532
Yesterday, at 3 PM $ 0.000532
-1.63%
$ 368,358 $ 3,584
Yesterday, at 2 PM $ 0.00054
-2.01%
$ 374,465 $ 3,809
Yesterday, at 1 PM $ 0.000552
-0.08%
$ 382,138 $ 3,267
Yesterday, at 12 PM $ 0.000552
+0.00%
$ 382,426 $ 3,507
Yesterday, at 11 AM $ 0.000552
+2.20%
$ 382,418 $ 3,557
Yesterday, at 10 AM $ 0.00054
+0.01%
$ 374,202 $ 3,218
Yesterday, at 9 AM $ 0.00054
+0.28%
$ 374,166 $ 3,199
Yesterday, at 8 AM $ 0.000538
-2.28%
$ 373,107 $ 4,374
Yesterday, at 7 AM $ 0.000551
+0.32%
$ 381,807 $ 4,625
Yesterday, at 6 AM $ 0.000547
-0.36%
$ 379,222 $ 4,620
Yesterday, at 5 AM $ 0.000549
+0.00%
$ 380,596 $ 4,638
Yesterday, at 4 AM $ 0.000549
+0.00%
$ 380,596 $ 4,639
Yesterday, at 3 AM $ 0.000549
+0.36%
$ 380,596 $ 4,639
Yesterday, at 2 AM $ 0.000547
+0.66%
$ 379,215 $ 4,640
Yesterday, at 1 AM $ 0.000544
-0.07%
$ 376,713 $ 4,499
Yesterday, at 12 AM $ 0.000544
+0.00%
$ 376,982 $ 4,778
Jun 23, 11 PM $ 0.000544
+0.00%
$ 376,981 $ 4,779
Jun 23, 10 PM $ 0.000544
+0.00%
$ 376,980 $ 4,781
Jun 23, 9 PM $ 0.000544
+0.36%
$ 376,978 $ 4,782
Jun 23, 8 PM $ 0.000542
-0.36%
$ 375,626 $ 4,796
Jun 23, 7 PM $ 0.000544
+0.00%
$ 376,988 $ 4,797
Jun 23, 6 PM $ 0.000544
-0.62%
$ 376,985 $ 4,801
Jun 23, 5 PM $ 0.000547
+0.67%
$ 379,341 $ 4,798
Jun 23, 4 PM $ 0.000544
-0.04%
$ 376,816 $ 4,436
Jun 23, 3 PM $ 0.000544
-0.05%
$ 376,953 $ 4,468
Jun 23, 2 PM $ 0.000544
-0.22%
$ 377,126 $ 4,206
Jun 23, 1 PM $ 0.000545
+1.25%
$ 377,966 $ 4,391
Jun 23, 12 PM $ 0.000539
-2.40%
$ 373,317 $ 4,153
Jun 23, 11 AM $ 0.000552
+0.00%
$ 382,480 $ 4,110
Jun 23, 10 AM $ 0.000552
+0.82%
$ 382,478 $ 4,193
Jun 23, 9 AM $ 0.000505
+0.30%
$ 350,246 $ 3,845
Jun 23, 8 AM $ 0.000504
-8.30%
$ 349,205 $ 3,878
Jun 23, 7 AM $ 0.00055
-0.02%
$ 380,795 $ 3,574
Download