Kelp DAO's Airdrop Gain ETH Historical Data

AGETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1,953
+0.00%
$ 25.54 million $ 4
Today, at 9 AM $ 1,953
-0.15%
$ 25.54 million $ 4
Today, at 8 AM $ 1,954.57
+0.11%
$ 25.56 million $ 4
Today, at 7 AM $ 1,952
+0.33%
$ 25.53 million $ 4
Today, at 6 AM $ 1,944.48
+0.17%
$ 25.43 million $ 4
Today, at 5 AM $ 1,942.46
-0.15%
$ 25.4 million $ 4
Today, at 4 AM $ 1,943.91
+0.05%
$ 25.42 million $ 4
Today, at 3 AM $ 1,942.32
-0.19%
$ 25.4 million $ 4
Today, at 2 AM $ 1,948.34
-0.26%
$ 25.48 million $ 4
Today, at 1 AM $ 1,946.29
+0.07%
$ 25.45 million $ 4
Today, at 12 AM $ 1,945.5
+0.23%
$ 25.44 million $ 4
Yesterday, at 11 PM $ 1,939.25
-0.03%
$ 25.36 million $ 4
Yesterday, at 10 PM $ 1,941.99
-0.05%
$ 25.4 million $ 4
Yesterday, at 9 PM $ 1,944.64
+0.06%
$ 25.43 million $ 4
Yesterday, at 8 PM $ 1,944.44
-0.03%
$ 25.43 million $ 4
Yesterday, at 7 PM $ 1,946.93
-0.19%
$ 25.46 million $ 4
Yesterday, at 6 PM $ 1,944.86
-0.17%
$ 25.44 million $ 4
Yesterday, at 5 PM $ 1,948.16
+0.02%
$ 25.48 million $ 4
Yesterday, at 4 PM $ 1,949.38
+0.10%
$ 25.49 million $ 4
Yesterday, at 3 PM $ 1,961.4
+0.69%
$ 25.65 million $ 6
Yesterday, at 2 PM $ 1,947.37
+0.63%
$ 25.47 million $ 5
Yesterday, at 1 PM $ 1,940.3
-0.19%
$ 25.38 million $ 5
Yesterday, at 12 PM $ 1,946.18
-0.43%
$ 25.45 million $ 6
Yesterday, at 11 AM $ 1,954
+0.01%
$ 25.56 million $ 6
Yesterday, at 10 AM $ 1,953.05
-0.56%
$ 25.54 million $ 6
Yesterday, at 9 AM $ 1,960.37
+6.37%
$ 25.64 million $ 2
Yesterday, at 8 AM $ 1,844.98
+0.78%
$ 24.13 million $ 2
Yesterday, at 7 AM $ 1,828.75
+0.16%
$ 23.92 million $ 2
Yesterday, at 6 AM $ 1,828.9
-0.34%
$ 23.92 million $ 2
Yesterday, at 5 AM $ 1,838.99
-0.60%
$ 24.05 million $ 2
Yesterday, at 4 AM $ 1,850.75
+0.40%
$ 24.2 million $ 2
Yesterday, at 3 AM $ 1,843.81
-0.25%
$ 24.11 million $ 2
Yesterday, at 2 AM $ 1,845.66
+0.52%
$ 24.14 million $ 2
Yesterday, at 1 AM $ 1,834.23
-0.40%
$ 23.99 million $ 2
Jun 11, 7 PM $ 169.11M
+0.00%
$ 2.21 trillion $ 29.88 million
Jun 11, 6 PM $ 169.1M
-0.06%
$ 2.21 trillion $ 29.84 million
Jun 11, 5 PM $ 168.1M
+2.03%
$ 2.2 trillion $ 29 million
Jun 11, 4 PM $ 164.75M
-0.07%
$ 2.15 trillion $ 29.16 million
Jun 11, 3 PM $ 165.47M
-0.27%
$ 2.16 trillion $ 29.24 million
Jun 11, 2 PM $ 165.62M
-0.45%
$ 2.17 trillion $ 29.2 million
Jun 11, 1 PM $ 165.61M
-0.07%
$ 2.17 trillion $ 29.27 million
Jun 11, 12 PM $ 165.47M
-1.16%
$ 2.16 trillion $ 29.3 million
Jun 11, 11 AM $ 166.93M
+0.19%
$ 2.18 trillion $ 29.48 million
Jun 11, 10 AM $ 166.38M
-0.18%
$ 2.18 trillion $ 29.92 million
Jun 11, 9 AM $ 166.61M
-0.11%
$ 2.18 trillion $ 29.94 million
Jun 11, 8 AM $ 166.89M
+0.56%
$ 2.18 trillion $ 94.2 million
Jun 11, 7 AM $ 165.96M
-0.05%
$ 2.17 trillion $ 94 million
Jun 11, 6 AM $ 166.72M
+0.70%
$ 2.18 trillion $ 94.27 million
Jun 11, 5 AM $ 165.63M
-0.53%
$ 2.17 trillion $ 93.66 million
Jun 11, 4 AM $ 166.06M
+0.40%
$ 2.17 trillion $ 93.78 million
Download