Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 202.07M
-0.05%
$ 2.64 trillion $ 169.47 million
May 29, 9 AM $ 202M
+0.22%
$ 2.64 trillion $ 169.61 million
May 29, 8 AM $ 201.73M
+0.17%
$ 2.64 trillion $ 169.45 million
May 29, 7 AM $ 201.48M
-0.52%
$ 2.64 trillion $ 169.97 million
May 29, 6 AM $ 202.21M
+0.03%
$ 2.64 trillion $ 170.02 million
May 29, 5 AM $ 201.72M
+0.12%
$ 2.64 trillion $ 181.39 million
May 29, 4 AM $ 201.41M
+0.19%
$ 2.63 trillion $ 180.52 million
May 29, 3 AM $ 201.06M
+0.13%
$ 2.63 trillion $ 180.9 million
May 29, 2 AM $ 201.31M
-0.11%
$ 2.63 trillion $ 180.99 million
May 29, 1 AM $ 201.48M
-0.34%
$ 2.63 trillion $ 181.44 million
May 29, 12 AM $ 202.4M
+0.41%
$ 2.65 trillion $ 181.93 million
May 28, 11 PM $ 201.71M
+0.06%
$ 2.64 trillion $ 181.16 million
May 28, 10 PM $ 201.61M
-0.68%
$ 2.64 trillion $ 181.82 million
May 28, 9 PM $ 203.13M
+0.29%
$ 2.66 trillion $ 182.45 million
May 28, 8 PM $ 202.49M
-0.05%
$ 2.65 trillion $ 182.17 million
May 28, 7 PM $ 202.68M
-0.37%
$ 2.65 trillion $ 182.5 million
May 28, 6 PM $ 203.44M
+0.21%
$ 2.66 trillion $ 182.48 million
May 28, 5 PM $ 202.8M
+0.39%
$ 2.65 trillion $ 181.85 million
May 28, 4 PM $ 201.05M
+0.00%
$ 2.63 trillion $ 1,816
May 27, 7 PM $ 206.46M
+0.13%
$ 2.7 trillion $ 219.94 million
May 27, 6 PM $ 206.02M
-0.18%
$ 2.69 trillion $ 219.28 million
May 27, 5 PM $ 206.72M
-0.26%
$ 2.7 trillion $ 220.49 million
May 27, 4 PM $ 207.31M
-0.36%
$ 2.71 trillion $ 221.74 million
May 27, 3 PM $ 208.19M
+0.67%
$ 2.72 trillion $ 221.28 million
May 27, 2 PM $ 206.64M
+0.02%
$ 2.7 trillion $ 221 million
May 27, 1 PM $ 207.86M
-0.70%
$ 2.72 trillion $ 193.95 million
May 27, 12 PM $ 209.35M
+0.22%
$ 2.74 trillion $ 194.15 million
May 23, 4 AM $ 2,100.56
-0.05%
$ 27.47 million $ 1,390
May 23, 3 AM $ 2,101.28
+0.06%
$ 27.48 million $ 1,389
May 22, 9 PM $ 4.27M
+0.00%
$ 55.86 billion $ 31,721
May 22, 3 PM $ 4.14M
+0.00%
$ 54.13 billion $ 72,167
May 22, 8 AM $ 3.29M
+147,672.85%
$ 42.98 billion $ 91,244
May 22, 2 AM $ 4.17M
+0.00%
$ 54.56 billion $ 72,688
May 21, 8 PM $ 4M
+0.00%
$ 52.26 billion $ 40,130
May 2, 10 PM $ 2,456.37
-0.15%
$ 32.13 million $ 36
May 2, 9 PM $ 2,446.88
+0.17%
$ 32 million $ 36
May 2, 8 PM $ 2,443.35
-0.03%
$ 31.95 million $ 36
May 2, 7 PM $ 2,442.82
+0.01%
$ 31.95 million $ 36
May 2, 6 PM $ 2,442.62
+0.20%
$ 31.95 million $ 36
May 2, 5 PM $ 2,439.67
-0.07%
$ 31.91 million $ 36
May 2, 4 PM $ 2,440.25
+0.07%
$ 31.91 million $ 36
May 2, 3 PM $ 2,438.88
+0.02%
$ 31.9 million $ 36
May 2, 2 PM $ 2,439.41
-0.03%
$ 31.9 million $ 36
May 2, 1 PM $ 2,439.47
+0.16%
$ 31.9 million $ 36
May 2, 12 PM $ 2,436.14
+0.17%
$ 31.86 million $ 36
May 2, 11 AM $ 2,434.27
-0.03%
$ 31.84 million $ 37
May 2, 10 AM $ 2,435.64
-0.06%
$ 31.85 million $ 65
May 2, 9 AM $ 2,436.88
+0.06%
$ 31.87 million $ 65
May 2, 8 AM $ 2,435.61
+0.10%
$ 31.85 million $ 65
May 2, 7 AM $ 2,435.63
+0.02%
$ 31.85 million $ 65