Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 2,597.52
+0.71%
$ 66.94 million $ 7,739
Jul 4, 2025 $ 2,567.38
-1.64%
$ 68.25 million $ 299,188
Jul 3, 2025 $ 2,612.74
+1.20%
$ 69.46 million $ 686,460
Jul 2, 2025 $ 2,577.68
+3.19%
$ 68.53 million $ 1.46 million
Jul 1, 2025 $ 2,497.49
-1.67%
$ 66.32 million $ 1.68 million
Jun 30, 2025 $ 2,539.79
-0.87%
$ 67.77 million $ 5,486
Jun 29, 2025 $ 2,559.13
+2.62%
$ 69.4 million $ 193
Jun 28, 2025 $ 2,494.1
+0.50%
$ 67.64 million $ 259
Jun 27, 2025 $ 2,476.99
+0.17%
$ 67.49 million $ 19
Jun 26, 2025 $ 2,472.14
-0.14%
$ 67.9 million $ 185
Jun 25, 2025 $ 2,477.1
-1.09%
$ 68.26 million $ 776
Jun 24, 2025 $ 2,499.55
+0.83%
$ 68.88 million $ 530
Jun 23, 2025 $ 2,471.81
+8.47%
$ 68.11 million $ 152
Jun 22, 2025 $ 2,277.25
-1.98%
$ 62.72 million $ 52
Jun 21, 2025 $ 2,295.18
-6.65%
$ 63.08 million $ 197
Jun 20, 2025 $ 2,456.18
-4.74%
$ 67.49 million $ 15
Jun 19, 2025 $ 2,576.74
-0.11%
$ 70.7 million $ 7,968
Jun 18, 2025 $ 2,577.53
+0.34%
$ 68.32 million $ 584
Jun 17, 2025 $ 2,568.95
-1.79%
$ 68.05 million $ 99
Jun 16, 2025 $ 2,621.77
+0.67%
$ 69.43 million $ 76
Jun 15, 2025 $ 2,602.92
+0.52%
$ 68.93 million $ 244
Jun 14, 2025 $ 2,587.44
-1.72%
$ 68.98 million $ 33
Jun 13, 2025 $ 2,634.3
-2.75%
$ 70.29 million $ 72
Jun 12, 2025 $ 2,713.04
-3.20%
$ 72.37 million $ 57
Jun 11, 2025 $ 2,876.5
+0.05%
$ -- $ 199
Jun 10, 2025 $ 2,861.15
+4.27%
$ 75.83 million $ 187
Jun 9, 2025 $ 2,724.3
+6.31%
$ 72.22 million $ 3,049
Jun 8, 2025 $ 2,562.17
-0.61%
$ 67.85 million $ 834
Jun 7, 2025 $ 2,578.73
+2.11%
$ 68.27 million $ 344
Jun 6, 2025 $ 2,524.61
+2.20%
$ 66.71 million $ 419
Jun 5, 2025 $ 2,475.37
-7.04%
$ 65.31 million $ 179
Jun 4, 2025 $ 2,660.32
+0.70%
$ 70.23 million $ 3,320
Jun 3, 2025 $ 2,642.3
-0.74%
$ 69.6 million $ 355
Jun 2, 2025 $ 2,654.89
+2.70%
$ 69.88 million $ 58
Jun 1, 2025 $ 2,590.33
+0.51%
$ 68.12 million $ 2,905
May 31, 2025 $ 2,584.45
+0.12%
$ 67.93 million $ 395
May 30, 2025 $ 2,572.8
-4.28%
$ 67.64 million $ 284
May 29, 2025 $ 2,690.19
-1.50%
$ 70.2 million $ 18,489
May 28, 2025 $ 2,716.14
-0.03%
$ 70.87 million $ 138
May 27, 2025 $ 2,715.49
+3.79%
$ 70.06 million $ 5,333
May 26, 2025 $ 2,609.68
+0.38%
$ 67.03 million $ 582
May 25, 2025 $ 2,585.52
+0.19%
$ 66.29 million $ 159
May 24, 2025 $ 2,580.07
+0.36%
$ 66.12 million $ 1,602
May 23, 2025 $ 2,577.12
-5.03%
$ 65.29 million $ 475
May 22, 2025 $ 2,710.77
+4.46%
$ 70.34 million $ 6,027
May 21, 2025 $ 2,608.78
+0.94%
$ 67.83 million $ 20,936
May 20, 2025 $ 2,593.86
+0.63%
$ 67.44 million $ 850
May 19, 2025 $ 2,564.37
+1.99%
$ 66.48 million $ 311
May 18, 2025 $ 2,483.66
-1.43%
$ 64.38 million $ 287
May 17, 2025 $ 2,517.26
-2.64%
$ 65.26 million $ 7