Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 199.7M
-0.43%
$ 2.61 trillion $ 206.52 million
Jun 2, 12 AM $ 200.91M
-0.24%
$ 2.63 trillion $ 207.22 million
Jun 1, 11 PM $ 200.92M
-0.06%
$ 2.63 trillion $ 201.49 million
Jun 1, 10 PM $ 200.58M
+0.08%
$ 2.62 trillion $ 200.28 million
Jun 1, 9 PM $ 200.28M
-0.61%
$ 2.62 trillion $ 200.47 million
Jun 1, 8 PM $ 201.4M
+0.09%
$ 2.63 trillion $ 201.28 million
Jun 1, 7 PM $ 201.11M
+0.54%
$ 2.63 trillion $ 200.33 million
Jun 1, 6 PM $ 200.13M
-0.07%
$ 2.62 trillion $ 199.44 million
Jun 1, 5 PM $ 199.66M
+0.75%
$ 2.61 trillion $ 199.32 million
Jun 1, 4 PM $ 197.91M
-0.02%
$ 2.59 trillion $ 197.56 million
Jun 1, 3 PM $ 198.17M
+0.23%
$ 2.59 trillion $ 197.48 million
Jun 1, 2 PM $ 197.55M
-0.48%
$ 2.58 trillion $ 197.84 million
Jun 1, 1 PM $ 198.77M
-0.52%
$ 2.6 trillion $ 198.74 million
Jun 1, 12 PM $ 199.28M
+0.01%
$ 2.61 trillion $ 198.77 million
Jun 1, 11 AM $ 199.09M
-0.12%
$ 2.6 trillion $ 199.42 million
Jun 1, 10 AM $ 199.15M
-0.24%
$ 2.6 trillion $ 199.44 million
Jun 1, 9 AM $ 199.49M
+0.34%
$ 2.61 trillion $ 199.7 million
Jun 1, 8 AM $ 198.65M
-0.02%
$ 2.6 trillion $ 78,979
Jun 1, 7 AM $ 199.06M
-0.19%
$ 2.6 trillion $ 79,389
Jun 1, 6 AM $ 199.5M
-0.50%
$ 2.61 trillion $ 79,498
Jun 1, 5 AM $ 200.33M
-0.15%
$ 2.62 trillion $ 79,810
Jun 1, 4 AM $ 200.6M
-0.76%
$ 2.62 trillion $ 79,909
Jun 1, 3 AM $ 202.44M
+0.14%
$ 2.65 trillion $ 80,424
Jun 1, 2 AM $ 201.09M
+0.27%
$ 2.63 trillion $ 80,007
May 31, 11 AM $ 203.14M
+0.18%
$ 2.66 trillion $ 77,309
May 31, 10 AM $ 202.64M
-0.44%
$ 2.65 trillion $ 77,246
May 31, 9 AM $ 203.53M
+0.16%
$ 2.66 trillion $ 77,453
May 31, 8 AM $ 203.48M
+0.14%
$ 2.66 trillion $ 77,465
May 31, 7 AM $ 203.35M
-0.24%
$ 2.66 trillion $ 77,514
May 31, 6 AM $ 203.79M
-0.03%
$ 2.67 trillion $ 77,581
May 31, 5 AM $ 203.99M
-0.08%
$ 2.67 trillion $ 77,715
May 31, 4 AM $ 204.17M
-0.03%
$ 2.67 trillion $ 77,675
May 31, 3 AM $ 204.37M
+0.28%
$ 2.67 trillion $ 77,729
May 31, 2 AM $ 203.97M
+0.05%
$ 2.67 trillion $ 77,740
May 31, 1 AM $ 204.02M
+0.37%
$ 2.67 trillion $ 77,565
May 31, 12 AM $ 203.32M
+0.21%
$ 2.66 trillion $ 77,333
May 30, 11 PM $ 203M
+0.00%
$ 2.65 trillion $ 77,321
May 30, 10 PM $ 203.2M
-0.29%
$ 2.66 trillion $ 77,402
May 30, 9 PM $ 203.8M
+0.17%
$ 2.67 trillion $ 77,580
May 30, 8 PM $ 203.57M
+0.03%
$ 2.66 trillion $ 77,562
May 30, 7 PM $ 203.33M
-0.17%
$ 2.66 trillion $ 77,481
May 30, 6 PM $ 203.29M
+0.02%
$ 2.66 trillion $ 77,482
May 30, 5 PM $ 203.33M
-0.06%
$ 2.66 trillion $ 77,453
May 30, 4 PM $ 203.37M
+0.03%
$ 2.66 trillion $ 77,491
May 30, 3 PM $ 203.46M
-0.05%
$ 2.66 trillion $ 77,598
May 30, 2 PM $ 203.56M
+0.40%
$ 2.66 trillion $ 77,352
May 30, 1 PM $ 202.84M
+0.03%
$ 2.65 trillion $ 77,224
May 29, 1 PM $ 200.57M
-0.17%
$ 2.62 trillion $ 168.47 million
May 29, 12 PM $ 200.73M
-0.28%
$ 2.63 trillion $ 168.49 million
May 29, 11 AM $ 201.61M
-0.18%
$ 2.64 trillion $ 169.45 million