Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 3,486.76
+0.00%
$ 45.6 million $ 93
Jan 16, 2 AM $ 3,491.62
-0.34%
$ 45.66 million $ 93
Jan 16, 1 AM $ 3,503.48
-0.23%
$ 45.82 million $ 93
Jan 16, 12 AM $ 3,510.02
+0.17%
$ 45.91 million $ 93
Jan 15, 11 PM $ 3,498.76
+0.02%
$ 45.76 million $ 93
Jan 15, 10 PM $ 3,496.04
+0.24%
$ 45.72 million $ 93
Jan 15, 9 PM $ 3,483.94
+0.40%
$ 45.56 million $ 93
Jan 15, 8 PM $ 3,473.17
-0.14%
$ 45.42 million $ 93
Jan 15, 7 PM $ 3,472.81
+0.00%
$ 45.42 million $ 93
Jan 15, 6 PM $ 3,488.33
-0.88%
$ 45.62 million $ 93
Jan 15, 5 PM $ 3,515.33
-0.06%
$ 45.97 million $ 93
Jan 15, 4 PM $ 3,510.31
+0.28%
$ 45.91 million $ 93
Jan 15, 3 PM $ 3,523.43
+0.18%
$ 46.08 million $ 94
Jan 15, 2 PM $ 3,558.36
-0.10%
$ 46.54 million $ 95
Jan 15, 1 PM $ 3,553.16
+0.13%
$ 46.47 million $ 95
Jan 15, 12 PM $ 3,535.64
-0.15%
$ 46.24 million $ 64
Jan 15, 11 AM $ 3,551.49
-0.09%
$ 46.45 million $ 64
Jan 15, 10 AM $ 3,558.33
+0.12%
$ 46.54 million $ 64
Jan 15, 9 AM $ 3,531.48
+0.41%
$ 46.19 million $ 64
Jan 15, 8 AM $ 3,509.98
-0.32%
$ 45.9 million $ 64
Jan 15, 7 AM $ 3,514.49
+0.39%
$ 45.96 million $ 64
Jan 15, 6 AM $ 3,506.31
+0.21%
$ 45.86 million $ 1,811
Jan 15, 5 AM $ 3,494.43
+0.11%
$ 45.7 million $ 1,806
Jan 15, 4 AM $ 3,486.71
+0.40%
$ 45.6 million $ 1,797
Jan 15, 3 AM $ 3,484.88
-0.47%
$ 45.58 million $ 1,746
Jan 15, 2 AM $ 3,512.48
-0.09%
$ 45.94 million $ 1,750
Jan 15, 1 AM $ 3,509.64
-0.21%
$ 45.9 million $ 1,755
Jan 15, 12 AM $ 3,528.62
-0.40%
$ 46.15 million $ 1,761
Jan 14, 11 PM $ 3,542.22
-0.07%
$ 46.33 million $ 1,770
Jan 14, 10 PM $ 3,550.38
-0.31%
$ 46.43 million $ 1,803
Jan 14, 9 PM $ 3,566.45
+0.02%
$ 46.64 million $ 1,804
Jan 14, 8 PM $ 3,560.35
-0.11%
$ 46.56 million $ 1,807
Jan 14, 7 PM $ 3,563.61
+1.48%
$ 46.61 million $ 1,796
Jan 14, 6 PM $ 3,533.21
-0.29%
$ 46.21 million $ 1,787
Jan 14, 5 PM $ 3,557.59
-0.54%
$ 46.53 million $ 1,808
Jan 14, 4 PM $ 3,569.62
+1.21%
$ 46.68 million $ 1,804
Jan 14, 3 PM $ 3,534.6
+0.33%
$ 46.23 million $ 2,431
Jan 14, 2 PM $ 3,515.96
+0.85%
$ 45.98 million $ 2,413
Jan 14, 1 PM $ 3,488.34
+0.22%
$ 45.62 million $ 2,401
Jan 14, 12 PM $ 3,480.54
+0.17%
$ 45.52 million $ 2,401
Jan 14, 11 AM $ 3,483.96
-0.19%
$ 45.56 million $ 2,399
Jan 14, 10 AM $ 3,491.05
-0.76%
$ 45.66 million $ 2,412
Jan 14, 9 AM $ 3,520.51
+0.12%
$ 46.04 million $ 1,784
Jan 14, 8 AM $ 3,524.65
+0.05%
$ 46.1 million $ 1,789
Jan 14, 7 AM $ 3,518.25
-0.10%
$ 46.01 million $ 1,786
Jan 14, 6 AM $ 3,512.03
-0.30%
$ 45.93 million $ 32
Jan 14, 5 AM $ 3,515.85
-0.34%
$ 45.98 million $ 33
Jan 14, 4 AM $ 3,531.54
+0.13%
$ 46.19 million $ 33
Jan 14, 3 AM $ 3,514.14
-0.26%
$ 45.96 million $ 32
Jan 14, 2 AM $ 3,524.84
+0.21%
$ 46.1 million $ 33